Telecom Italia RSP (TLITn)

0.2969 -0.0020 (-0.67%)
Closed EUR Disclaimer

TLITn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 21, 2024 0.2969 0.3000 0.3000 0.2955 16.03M -0.67%
Feb 20, 2024 0.2989 0.3017 0.3045 0.2980 28.18M -1.52%
Feb 19, 2024 0.3035 0.2899 0.3045 0.2890 68.01M 5.64%
Feb 16, 2024 0.2873 0.2850 0.2922 0.2843 28.94M 1.06%
Feb 15, 2024 0.2843 0.2874 0.2918 0.2815 39.60M -0.73%
Feb 14, 2024 0.2864 0.2798 0.2940 0.2782 38.33M 2.80%
Feb 13, 2024 0.2786 0.2841 0.2846 0.2779 13.41M -1.31%
Feb 12, 2024 0.2823 0.2768 0.2840 0.2759 12.47M 2.21%
Feb 09, 2024 0.2762 0.2740 0.2788 0.2710 13.70M 1.10%
Feb 08, 2024 0.2732 0.2768 0.2774 0.2715 14.78M -1.69%
Feb 07, 2024 0.2779 0.2800 0.2827 0.2779 25.16M -0.64%
Feb 06, 2024 0.2797 0.2825 0.2840 0.2773 19.99M -0.64%
Feb 05, 2024 0.2815 0.2955 0.2955 0.2812 26.52M -4.58%
Feb 02, 2024 0.2950 0.2903 0.3010 0.2890 34.13M 1.44%
Feb 01, 2024 0.2908 0.2920 0.2985 0.2896 16.03M -0.27%
Jan 31, 2024 0.2916 0.2865 0.2932 0.2826 11.63M 2.82%
Jan 30, 2024 0.2836 0.2905 0.2935 0.2836 13.82M -2.21%
Jan 29, 2024 0.2900 0.2973 0.2988 0.2888 20.20M -2.68%
Jan 26, 2024 0.2980 0.2928 0.2995 0.2919 9.01M 1.43%
Jan 25, 2024 0.2938 0.2967 0.2967 0.2928 9.56M -0.94%
Jan 24, 2024 0.2966 0.3024 0.3024 0.2966 15.11M -2.31%
Summary
Highest
0.3045
Lowest
0.2710
Difference
0.0335
Average
0.2879
Chg. %
-2.2069
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.