Telefonica Deutschland Hld AG (0QAL)

2.353 -0.001 (-0.04%)
Closed EUR Disclaimer

0QAL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 2.353 2.400 2.400 2.351 71.86K 0.00%
Feb 22, 2024 2.353 2.368 2.417 2.350 61.66K 0.00%
Feb 21, 2024 2.353 2.350 2.393 2.350 136.63K 0.00%
Feb 20, 2024 2.353 2.354 2.355 2.348 128.85K 0.00%
Feb 19, 2024 2.353 2.362 2.364 2.310 350.74K 0.00%
Feb 16, 2024 2.353 2.351 2.365 2.349 68.57K 0.00%
Feb 15, 2024 2.353 2.350 2.353 2.344 83.99K 0.00%
Feb 14, 2024 2.353 2.350 2.358 2.345 232.99K 0.00%
Feb 13, 2024 2.353 2.358 2.358 2.283 553.84K 0.00%
Feb 12, 2024 2.353 2.355 2.359 2.349 70.01K 0.00%
Feb 09, 2024 2.353 2.347 2.358 2.335 226.45K 0.00%
Feb 08, 2024 2.353 2.350 2.361 2.344 50.96K 0.00%
Feb 07, 2024 2.353 2.358 2.361 2.350 98.53K 0.00%
Feb 06, 2024 2.353 2.330 2.367 2.330 136.63K 0.00%
Feb 05, 2024 2.353 2.349 2.365 2.344 68.67K 0.00%
Feb 02, 2024 2.353 2.341 2.355 2.341 74.15K 0.00%
Feb 01, 2024 2.353 2.350 2.355 2.314 3.37M 0.00%
Jan 31, 2024 2.353 2.350 2.360 2.350 21.39K 0.00%
Jan 30, 2024 2.353 2.355 2.389 2.352 3.12M 0.00%
Jan 29, 2024 2.353 2.353 2.397 2.349 647.45K 0.00%
Summary
Highest
2.417
Lowest
2.283
Difference
0.134
Average
2.353
Chg. %
0.000
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.