Telefonica Deutschland Holding AG (O2Dn)

  • Get free historical data for O2Dn. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
O2Dn Xetra EUR Delayed O2Dd BATS Europe EUR Delayed 0QAL London EUR Real-time O2Dn TradeGate EUR Delayed O2Dn Frankfurt EUR Delayed O2Dn Vienna EUR Real-time
1.760 -0.005 (-0.31%)
Delayed Data EUR Disclaimer

O2Dn Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 25, 2023 1.760 1.797 1.797 1.760 79.31K -0.31%
Sep 22, 2023 1.765 1.786 1.793 1.765 451.06K -1.20%
Sep 21, 2023 1.787 1.809 1.809 1.750 422.67K -0.58%
Sep 20, 2023 1.798 1.777 1.819 1.756 452.35K 0.73%
Sep 19, 2023 1.785 1.753 1.785 1.743 367.85K 0.85%
Sep 18, 2023 1.770 1.770 1.773 1.720 1.03M -0.23%
Sep 15, 2023 1.773 1.807 1.822 1.768 633.40K -1.94%
Sep 14, 2023 1.809 1.820 1.830 1.769 565.73K 2.90%
Sep 13, 2023 1.758 1.774 1.847 1.730 732.00K -0.93%
Sep 12, 2023 1.774 1.701 1.775 1.701 622.97K 3.62%
Sep 11, 2023 1.712 1.711 1.719 1.694 634.84K 0.38%
Sep 08, 2023 1.706 1.734 1.734 1.702 300.16K -1.56%
Sep 07, 2023 1.732 1.732 1.735 1.703 323.23K -0.17%
Sep 06, 2023 1.735 1.758 1.775 1.725 396.17K -2.31%
Sep 05, 2023 1.776 1.740 1.776 1.719 332.03K 1.69%
Sep 04, 2023 1.747 1.770 1.789 1.735 425.05K -0.43%
Sep 01, 2023 1.755 1.764 1.769 1.743 701.42K -0.51%
Aug 31, 2023 1.763 1.779 1.784 1.750 575.99K -1.32%
Aug 30, 2023 1.787 1.788 1.789 1.753 652.82K -0.33%
Aug 29, 2023 1.793 1.720 1.793 1.706 435.37K 4.27%
Aug 28, 2023 1.719 1.714 1.722 1.697 364.04K 0.58%

Customize

Summary
Highest
1.847
Lowest
1.694
Difference
0.153
Average
1.762
Chg. %
2.954
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.