Breaking News

Telia Company AB (TELIA)

Symbol	Exchange	Currency
TELIA	Stockholm	SEK	Real-time
TELIAs	BATS Europe	SEK	Delayed
TELIAh	BATS Europe	EUR	Delayed
TLSNY	OTC Markets	USD	Delayed
0H6X	London	SEK	Real-time
TLIA	Frankfurt	EUR	Delayed
TLIA	TradeGate	EUR	Delayed
TELIA1	Helsinki	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

32.42 -0.12 -0.37%

09:06:02 - Real-time Data. Currency in SEK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: SE0000667925

S/N: 3932109286

Volume: 106,226
Bid/Ask: 32.42 / 32.45
Day's Range: 32.42 - 32.62

Overview
Profile
Historical Data
Index Component

Telia Company is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	845.81	847.57	845.75	-0.03	0.00%	09:06:02
OMX Stockholm	1,005.09	1,006.92	1,005.09	-0.07	-0.01%	09:05:23
OMXS30	2,606.26	2,611.55	2,606.26	+2.46	+0.09%	09:06:17
OMX Stockholm 50 Equal Weighted	1,142.32	1,142.32	1,142.32	+0.00	+0.00%	04/10
OMX Stockholm All Share Cap GI	490.09	490.99	490.09	-0.01	0.00%	09:05:23
OMX Stockholm 30 Expiration	2,611.08	2,613.14	2,611.08	+9.19	+0.35%	09:06:20
OMX Stockholm 30 Ask	2,607.06	2,614.39	2,607.06	+1.52	+0.06%	09:06:20
OMX Stockholm 60 Cap	321.53	322.06	321.53	+0.15	+0.05%	09:05:23
Stockholm 30 Bid	2,604.88	2,613.11	2,604.88	+0.66	+0.03%	09:06:20
OMX Stockholm 60	302.75	303.24	302.75	+0.16	+0.05%	09:05:23
Fixed Line Telecommunications PI	4,943.22	4,943.22	4,943.22	+0.00	+0.00%	04/10
Stockholm Telecommunications	794.99	796.48	794.99	-0.03	0.00%	09:05:23
STOXX 600	519.60	520.08	519.12	+1.04	+0.20%	09:06:00
STOXX Europe 600 Telecommunications	225.99	227.47	224.83	+0.72	+0.32%	04/10
STXE Telecommunications NR	738.95	743.77	735.14	+2.37	+0.32%	04/10
STOXX Europe Large 200 EUR Price	538.31	539.33	535.46	+2.05	+0.38%	04/10
DJ Sector Titans Composite	720.52	720.99	718.67	+1.49	+0.21%	09:06:18
DJ Telecommunications Titans 30	249.55	249.98	248.60	+0.62	+0.25%	09:06:18
NQ OMX Nordic 120	1,630.20	1,633.12	1,630.04	+0.09	+0.01%	09:06:20
NQ OMX Nordic Telecommunications & InfoTech	486.83	487.33	486.80	+0.24	+0.05%	09:06:20
OMX Nordic Large Cap DKK PI	467.89	468.31	467.89	+0.20	+0.04%	09:05:23
OMX Nordic Large Cap EUR PI	466.12	466.54	466.12	+0.27	+0.06%	09:05:23
OMX Nordic Large Cap ISK PI Equity	355.48	355.81	355.48	+0.25	+0.07%	09:05:23
OMX Nordic Large Cap SEK PI	578.45	578.98	578.45	-0.02	0.00%	09:05:23
OMX GES OMXS30 Ethical Price	313.73	314.17	313.73	+0.48	+0.15%	09:05:24
OMX Stockholm Benchmark Cap PI	970.65	972.96	970.65	-0.32	-0.03%	09:06:20
OMXS Benchmark GI Expiration	2,013.92	2,015.68	2,013.92	+4.79	+0.24%	09:06:20
OMX Stockholm Large Cap PI	286.00	286.54	286.00	-0.03	-0.01%	09:05:23
OMXS30 Gross	509.86	510.93	509.86	+0.48	+0.09%	09:06:20
STOXX Europe Large 200 NR	1,343.74	1,343.74	1,343.74	+5.12	+0.38%	04/10
STOXX Nordic 30 EUR Price	14,002.31	14,049.68	13,914.57	+90.06	+0.65%	04/10
STOXX Nordic 30 USD Price	11,405.74	11,405.74	11,405.74	+23.26	+0.20%	04/10
OMX Stockholm 30 NI	323.08	323.75	323.08	+0.31	+0.10%	09:06:20
NOMX Nordic Telecom & InfoTech Net	765.27	766.06	765.23	+0.37	+0.05%	09:06:20
NOMX Nordic 120 Net	2,362.20	2,366.42	2,361.97	+0.16	+0.01%	09:06:20
OMX Nordic EUR PI	511.05	511.50	511.05	+0.32	+0.06%	09:05:23
OMX Nordic All-Share ISK PI Equity	362.87	363.20	362.87	+0.27	+0.07%	09:05:23
OMX Nordic SEK PI	634.21	634.77	634.21	+0.02	+0.00%	09:05:23
OMX Stockholm 30 ESG Responsible Index	2,542.76	2,547.73	2,542.76	+3.00	+0.12%	09:06:19
OMX Stockholm 30 ESG Responsible Expiration Index	2,547.16	2,548.84	2,547.15	+9.49	+0.37%	09:06:19
OMX Stockholm 30 ESG Responsible Net Index	2,850.06	2,855.64	2,850.06	+3.36	+0.12%	09:06:19
OMX Stockholm 30 ESG Responsible Gross Index	3,034.23	3,040.17	3,034.23	+3.57	+0.12%	09:06:19
OMX GES OMXS30 Ethical Gross Index	650.95	651.60	650.95	+1.25	+0.19%	09:05:24
OMX Stockholm 60 Cap GI	583.95	584.66	583.95	+0.55	+0.09%	09:05:23
OMX Stockholm Benchmark Cap GI	2,345.42	2,351.00	2,345.42	-0.65	-0.03%	09:06:20
OMX Stockholm Benchmark GI	2,009.89	2,014.65	2,009.89	-0.52	-0.03%	09:06:20
OMX Stockholm GI	500.37	501.28	500.37	-0.01	0.00%	09:05:23
OMX Stockholm Large Cap GI	525.61	526.61	525.61	-0.03	-0.01%	09:05:23
OMX Stockholm Telecommunications Service Providers	9,073.93	9,073.93	9,073.93	+0.00	+0.00%	04/10
OMX Stockholm Telecommunications GI	1,595.03	1,598.04	1,595.03	-0.08	-0.01%	09:05:23
OMX Nordic Large Cap DKK GI	439.08	439.48	439.08	+0.19	+0.04%	09:05:23
OMX Nordic Large Cap EUR GI	439.24	439.63	439.24	+0.27	+0.06%	09:05:23
OMX Nordic Large Cap ISK GI Equity	628.85	629.44	628.85	+0.46	+0.07%	09:05:23
OMX Nordic Large Cap SEK GI	537.58	538.06	537.58	0.00	0.00%	09:05:23
OMX Nordic DKK GI	443.21	443.60	443.21	+0.21	+0.05%	09:05:23
OMX Nordic DKK PI	512.99	513.44	512.99	+0.24	+0.05%	09:05:23
OMX Nordic EUR GI	443.37	443.76	443.37	+0.29	+0.07%	09:05:23
OMX Nordic All-Share ISK GI Equity	633.77	634.35	633.77	+0.49	+0.08%	09:05:23
OMX Nordic SEK GI	542.64	543.12	542.64	+0.03	+0.01%	09:05:23
NOMXN120GI	2,539.69	2,544.23	2,539.44	+0.18	+0.01%	09:06:20

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TELIA Comments

Write your thoughts about Telia Company AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,282.37	0.00	0.00%
S. Africa 40 Futures	79,595	+210	+0.27%
US 30	42,274.5	-78.2	-0.18%
US 500	5,740.6	-10.5	-0.18%
US Tech 100	19,993.8	-37.5	-0.19%
DAX Futures	19,273.0	+7.0	+0.04%
Dollar Index	102.227	-0.048	-0.05%

Gold	2,663.80	-4.00	-0.15%
Silver	32.123	-0.271	-0.84%
Crude Oil WTI	74.53	+0.15	+0.20%
Brent Oil	78.10	+0.05	+0.06%
Natural Gas	2.818	-0.013	-0.46%
Copper	4.5660	+0.0005	+0.01%
US Corn	424.40	-0.85	-0.20%

USD/ZAR	17.4168	-0.0597	-0.34%
EUR/USD	1.0971	-0.0004	-0.04%
GBP/USD	1.3118	+0.0002	+0.02%
USD/JPY	148.28	-0.43	-0.29%
GBP/JPY	194.51	-0.65	-0.33%
USD/CAD	1.3579	+0.0008	+0.06%
AUD/USD	0.6805	+0.0010	+0.15%

Steinhoff	2	0	0.00%
MTN	8,584	0	0.00%
Standard Bank	23,738	0	0.00%
FirstRand Ltd	8,165	0	0.00%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	18,940	0	0.00%
Naspers	433,092	0	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TELIA	32.42	-0.12	-0.37%

Market Movers

Name	Last	Chg. %
Naspers	433,092	0.00%
FirstRand Ltd	8,165	0.00%
Capitec	308,058	0.00%
Anglo American	55,299	0.00%
Impala Platinum	10,683	0.00%
Prosus	78,383	0.00%
Standard Bank	23,738	0.00%

Name	Last	Chg. %
Collins Property	1,199	+0.00%
Trematon Capital Investments	269	+0.00%
Mantengu Mining	106.00	0.00%
Sephaku Holdings Ltd	249	+0.00%
Choppies Enterprises	70	+0.00%
Thungela Resources	12,267.00	0.00%
Goldrush Holdings Prf	750	0.00%

Name	Last	Chg. %
Deneb Investments	2	0.00%
Sebata Holdings	1	0.00%
Marshall Monteagle PLC	29	0.00%
Heriot	16	0.00%
Barloworld Prf	0.81	0.00%
Krugerrand	16,070.10	0.00%
Castleview Property Fund	8.50	0.00%