Tenaris SA (TENR)

  • Get free historical data for TENR. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
TENR Milan EUR Real-time TENm BATS Europe EUR Delayed TS NYSE USD Real-time 0HXB London EUR Real-time TS Mexico MXN Delayed TENR Frankfurt EUR Delayed TEN Buenos Aires ARS Delayed TENR Vienna EUR Real-time
14.580 -0.250 (-1.69%)
Closed EUR Disclaimer

TENR Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 22, 2023 14.580 14.580 14.580 14.580 0 -1.69%
Sep 21, 2023 14.830 14.830 14.830 14.830 0 -1.13%
Sep 20, 2023 15.000 15.000 15.000 15.000 0 -0.92%
Sep 19, 2023 15.140 15.140 15.140 15.140 0 -0.75%
Sep 18, 2023 15.255 15.255 15.255 15.255 0 -1.64%
Sep 15, 2023 15.510 15.410 15.625 15.410 0.06K 1.04%
Sep 14, 2023 15.350 14.935 15.350 14.935 2.26K 1.96%
Sep 13, 2023 15.055 15.055 15.055 15.055 0 1.04%
Sep 12, 2023 14.900 14.900 14.900 14.900 0 0.24%
Sep 11, 2023 14.865 14.865 14.865 14.865 0.02K 1.54%
Sep 08, 2023 14.640 14.640 14.640 14.640 0 -1.05%
Sep 07, 2023 14.795 14.795 14.795 14.795 0 -0.67%
Sep 06, 2023 14.895 14.895 14.895 14.895 0 0.95%
Sep 05, 2023 14.755 14.755 14.755 14.755 0 -1.11%
Sep 04, 2023 14.920 14.920 14.920 14.920 0 1.36%
Sep 01, 2023 14.720 14.720 14.720 14.720 0 -2.97%
Aug 31, 2023 15.170 15.170 15.170 15.170 0 -0.46%
Aug 30, 2023 15.240 15.240 15.240 15.240 0 -0.39%
Aug 29, 2023 15.300 15.110 15.300 15.110 0.10K 2.20%
Aug 28, 2023 14.970 14.970 14.970 14.970 0 -0.27%

Customize

Summary
Highest
15.625
Lowest
14.580
Difference
1.045
Average
14.995
Chg. %
-2.865
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.