Breaking News
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
294.14 +33.19    +12.72%
22:00:03 - Closed. Currency in USD ( Disclaimer )
After Hours
293.50
-0.64
-0.22%
22:13:23 - Real-time Data
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 18,786,901
  • Bid/Ask: 293.01 / 293.98
  • Day's Range: 262.10 - 294.60
Tesla 294.14 +33.19 +12.72%

TSLA Overview

 
Information about the Tesla Inc Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close260.95
Day's Range262.1 - 294.6
Revenue13.68B
Open263.87
52 wk Range244.59 - 387.46
EPS - 11.84
Volume18,786,901
Market Cap44.52B
Dividend (Yield)N/A (N/A)
Average Volume (3m)10,199,811
P/E RatioN/A
Beta0.97
1-Year Change - 24.38%
Shares Outstanding170,593,144
Next Earnings DateFeb 20, 2019
What is your sentiment on Tesla?
or
Market is currently closed. Voting is open during market hours.

Tesla Inc News


Tesla Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy BUY Strong Sell
Summary Strong Buy Strong Buy Strong Buy Buy Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Inside Up 1D Current
Three Inside Up 1W Current
Completed Patterns
Three Black Crows 1D 2 Oct 19, 2018
Doji Star Bearish 30 2 Oct 23, 2018 20:30
Three Inside Up 1D 5 Oct 16, 2018

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 294.14 293.01 293.98 18,786,901 +12.72% USD 22:00:03  
  Mexico 5,665.00 5,550.01 5,680.00 9,625 +13.30% MXN 21:53:26  
  BIVA 6,450.000 0.000 0.000 0 0.00% MXN 01/01  
  Milan 240.0 0.0 0.0 947 +8.60% EUR 17:19:00  
  Switzerland 260.00 240.00 312.00 0 -3.69% USD 22/10  
  Switzerland 257.00 275.18 278.00 0 -4.10% CHF 19/10  
  Frankfurt 250.25 251.25 252.24 2,529 +11.00% EUR 19:52:00  
  Xetra 241.05 241.64 242.66 21,713 +7.22% EUR 17:35:00  
  Berlin 231.44 240.87 241.46 0 -1.12% EUR 19/10  
  TradeGate 224.45 241.13 241.43 0 -2.71% EUR 19/10  
  Munich 232.50 241.13 241.43 0 -1.16% EUR 19/10  
  Stuttgart 224.41 241.15 241.41 0 -2.40% EUR 19/10  
  Vienna 224.300 0.000 0.000 0 +0.22% EUR 22/10  
  BATS Europe 225.2900 0.0000 0.0000 131 +7.24% EUR 17:48:26  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Tencent Holdings 278.30 282.50 277.10 -13.20 -4.53% 30.96M 09:59:50  
  Naspers 268,105 275,500 268,013 -12895 -4.59% 0 16:49:54  
  Netflix 333.16 336.57 316.80 +3.62 +1.10% 14.84M 22:00:01  
  Amazon.com 1,768.70 1,776.21 1,714.00 -20.60 -1.15% 6.59M 22:00:02  
  Steinhoff Int 209 215 206 -8 -3.69% 0 16:59:34  
  Tesla 294.14 294.60 262.10 +33.19 +12.72% 18.79M 22:00:03  
  Apple 222.73 223.25 214.70 +2.08 +0.94% 38.46M 22:00:02  
  Aspen Pharmacare Holdings 14,870 1,562,400 14,668 -728 -4.67% 0 16:49:53  
  Sibanye 1,115.00 1,141.00 1,090.00 +13.00 +1.18% 0 19/10  
  Tencent ADR 36.130 36.570 35.000 -1.170 -3.14% 7.65M 21:58:00  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

37543

Equity Type

ORD

Tesla Motors, Inc. is a United States-based company, which designs, develops, manufactures and sells electric vehicles, electric vehicle powertrain components and stationary energy storage systems. The Company sells and produces a vehicle under the name Model S, which is a fully electric, four-door, five-adult passenger sedan. In addition to developing its own vehicles, it develops, sells, and services full electric powertrain systems and components to other automobile manufacturers. It also produces and sells stationary energy storage products for use in homes, commercial sites and utilities. The applications for these battery systems include backup power, peak demand reduction, demand response and wholesale electric market services. It sells its vehicles through its own sales and service network. The Company also offers the Model X electric car, Supercharger charging stations and Powerwall, a home battery.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Zened Sali
Zened Sali Sep 28, 2018 10:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will Tesla survive if the the SEC got its way?
Reply
0 0
JJ Smith
JJ Smith Sep 07, 2018 20:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems like a good time to start buying Tesla stock.
Reply
1 0
Tumo Seshauke
Tumo Seshauke Aug 04, 2017 19:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wish I had traded it
Reply
0 0
Bart Klerk
Bart Klerk Jun 22, 2016 16:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow what happened. Dropped alot.
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email