Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | London | · | USD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | Mexico | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA | · | Lima | · | USD |
330.34 | 314.00 | 331.57 | 313.66 | 74.60M | +3.52% | |
319.11 | 323.08 | 332.56 | 316.86 | 105.13M | -2.24% | |
326.43 | 334.39 | 335.50 | 322.50 | 122.61M | +0.10% | |
326.09 | 314.94 | 327.83 | 310.67 | 151.26M | +5.67% | |
308.58 | 285.95 | 309.83 | 281.85 | 140.91M | +4.55% | |
295.14 | 298.83 | 305.50 | 291.14 | 164.75M | +3.67% | |
284.70 | 322.49 | 324.55 | 273.21 | 292.82M | -14.26% | |
332.05 | 345.10 | 345.60 | 327.33 | 98.91M | -3.55% | |
344.27 | 346.60 | 355.40 | 343.04 | 99.32M | +0.46% | |
342.69 | 343.50 | 348.02 | 333.33 | 81.87M | -1.09% | |
346.46 | 355.52 | 363.68 | 345.29 | 123.47M | -3.34% | |
358.43 | 365.29 | 367.71 | 356.00 | 88.55M | +0.43% | |
356.90 | 364.84 | 365.00 | 355.91 | 91.40M | -1.65% | |
362.89 | 347.35 | 363.79 | 347.32 | 120.15M | +6.94% | |
339.34 | 337.92 | 343.18 | 333.21 | 84.65M | -0.50% | |
341.04 | 331.90 | 347.27 | 331.39 | 97.11M | +1.92% | |
334.62 | 344.43 | 347.35 | 332.20 | 102.35M | -2.68% | |
343.82 | 347.87 | 354.99 | 341.63 | 131.72M | +0.51% | |
342.09 | 336.30 | 343.00 | 333.37 | 88.87M | -2.25% | |
349.98 | 346.24 | 351.62 | 342.33 | 95.90M | +2.09% | |
342.82 | 340.34 | 346.14 | 334.72 | 97.88M | -1.40% | |
347.68 | 342.50 | 350.00 | 337.00 | 137.00M | +4.07% | |
334.07 | 320.00 | 337.59 | 316.80 | 136.99M | +4.93% |