Tesla Inc (TSLA)

202.650 +12.310 (+6.47%)
Closed EUR Disclaimer

TSLA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 02, 2023 202.650 193.120 202.650 193.120 0.85K 6.47%
Jun 01, 2023 190.340 189.840 192.000 186.640 1.03K 3.68%
May 31, 2023 183.580 187.120 188.000 183.580 0.50K -1.54%
May 30, 2023 186.460 182.800 189.000 182.800 0.41K 2.33%
May 29, 2023 182.220 181.920 182.660 181.700 0.47K 1.84%
May 26, 2023 178.920 171.980 178.920 171.900 0.75K 4.16%
May 25, 2023 171.780 172.480 174.000 171.200 0.72K 1.98%
May 24, 2023 168.440 171.160 171.660 166.400 0.76K -4.95%
May 23, 2023 177.220 174.380 177.920 173.000 0.35K 3.03%
May 22, 2023 172.000 166.200 172.000 166.200 0.37K 4.04%
May 19, 2023 165.320 164.480 166.300 164.480 0.22K 2.07%
May 18, 2023 161.960 160.340 162.440 160.340 0.16K 1.17%
May 17, 2023 160.080 155.120 160.080 155.000 0.39K 3.25%
May 16, 2023 155.040 152.780 155.200 152.420 0.07K 1.44%
May 15, 2023 152.840 155.480 155.560 151.700 0.48K -2.34%
May 12, 2023 156.500 157.800 162.000 156.500 0.48K 0.86%
May 11, 2023 155.160 154.120 155.800 153.700 0.23K 0.47%
May 10, 2023 154.440 154.460 157.240 154.000 0.20K 1.07%
May 09, 2023 152.800 155.680 155.680 152.800 0.15K -1.20%
May 08, 2023 154.660 153.640 155.000 153.640 0.03K 6.68%
Summary
Highest
202.650
Lowest
151.700
Difference
50.950
Average
169.121
Chg. %
39.778
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.