Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | London | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Mexico | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLA | · | Lima | · | USD |
277.0 | 283.2 | 283.6 | 277.0 | 21.77K | -2.79% | |
285.0 | 285.5 | 287.4 | 281.6 | 35.99K | +3.04% | |
276.5 | 269.5 | 278.0 | 269.0 | 41.26K | -2.00% | |
282.2 | 281.2 | 284.0 | 274.3 | 54.87K | -2.12% | |
288.3 | 284.1 | 293.9 | 283.2 | 84.55K | +3.87% | |
277.5 | 274.1 | 281.2 | 271.8 | 103.09K | +7.12% | |
259.1 | 258.2 | 260.9 | 247.4 | 99.75K | -2.00% | |
264.4 | 264.3 | 268.0 | 255.9 | 165.01K | -5.59% | |
280.0 | 287.8 | 289.5 | 272.1 | 62.96K | -4.16% | |
292.2 | 302.6 | 305.5 | 286.6 | 39.50K | -5.39% | |
308.9 | 299.2 | 309.0 | 298.1 | 40.84K | +4.89% | |
294.5 | 299.3 | 305.0 | 291.7 | 47.59K | -7.29% | |
317.6 | 314.4 | 320.4 | 311.5 | 38.52K | -0.70% | |
319.9 | 326.7 | 326.7 | 317.0 | 41.49K | -0.47% | |
321.4 | 323.0 | 324.0 | 317.1 | 59.84K | +2.47% | |
313.6 | 304.1 | 315.0 | 304.1 | 73.09K | +4.08% | |
301.3 | 303.8 | 303.8 | 299.7 | 11.84K | +1.40% | |
297.1 | 302.5 | 305.4 | 294.5 | 41.71K | -2.25% | |
304.0 | 296.2 | 305.3 | 289.8 | 57.13K | -0.03% | |
304.1 | 304.0 | 306.2 | 301.1 | 24.56K | -1.17% | |
307.7 | 304.0 | 315.5 | 302.7 | 48.92K | +2.45% | |
300.4 | 303.0 | 304.8 | 295.5 | 39.58K | -3.95% |