Travelers Companies Inc (TRV)

168.300 -1.480 (-0.87%)
Closed EUR Disclaimer

TRV Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 168.300 168.300 168.300 168.300 0 -0.87%
Feb 01, 2023 169.780 175.020 175.020 169.780 0 -2.28%
Jan 31, 2023 173.740 173.760 173.760 173.740 0 0.03%
Jan 30, 2023 173.680 172.280 173.680 172.280 0 -0.08%
Jan 27, 2023 173.820 176.200 176.200 173.820 0 -1.13%
Jan 26, 2023 175.800 174.960 175.800 174.960 0 0.05%
Jan 25, 2023 175.720 177.220 177.220 175.720 0 0.51%
Jan 24, 2023 174.820 171.000 174.820 171.000 0 1.64%
Jan 23, 2023 172.000 170.280 172.000 170.280 0 0.71%
Jan 20, 2023 170.780 170.360 170.780 170.360 0 0.35%
Jan 19, 2023 170.180 169.520 170.180 169.520 0 -0.75%
Jan 18, 2023 171.460 170.940 171.460 170.940 0 1.70%
Jan 17, 2023 168.600 178.580 178.580 168.600 0 -5.94%
Jan 16, 2023 179.240 178.960 179.240 178.960 0 0.46%
Jan 13, 2023 178.420 178.420 178.420 178.420 0 0.64%
Jan 12, 2023 177.280 177.280 177.280 177.280 0 -0.59%
Jan 11, 2023 178.340 178.120 178.340 178.120 0 0.37%
Jan 10, 2023 177.680 175.800 177.680 175.800 0 -0.27%
Jan 09, 2023 178.160 178.160 178.160 178.160 0 -1.96%
Jan 06, 2023 181.720 181.720 181.720 181.720 0 2.96%
Summary
Highest
181.720
Lowest
168.300
Difference
13.420
Average
174.476
Chg. %
-4.646
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.