Thermo Fisher Scientific Inc (TMO)

544.81 +4.21 (+0.78%)
Closed USD Disclaimer
544.80 -0.01 (-0.00%)

TMO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 24, 2022 544.81 541.12 545.20 537.30 1.29M 0.78%
Jun 23, 2022 540.60 523.00 541.07 520.90 1.36M 4.12%
Jun 22, 2022 519.22 508.44 525.49 508.44 1.21M 1.11%
Jun 21, 2022 513.54 506.31 516.60 505.56 1.44M 2.52%
Jun 17, 2022 500.90 502.15 512.41 500.78 2.18M -0.79%
Jun 16, 2022 504.89 503.57 506.17 497.83 1.18M -1.92%
Jun 15, 2022 514.76 514.79 521.69 507.13 1.32M 1.44%
Jun 14, 2022 507.45 510.14 514.19 502.86 1.01M -0.87%
Jun 13, 2022 511.91 511.60 517.87 508.73 1.45M -2.84%
Jun 10, 2022 526.88 530.29 533.86 522.95 1.18M -2.40%
Jun 09, 2022 539.82 547.93 552.02 539.58 829.79K -2.22%
Jun 08, 2022 552.06 559.17 560.45 549.68 826.94K -1.53%
Jun 07, 2022 560.66 550.55 561.55 550.13 1.10M 1.41%
Jun 06, 2022 552.88 558.95 562.40 550.54 1.11M -0.94%
Jun 03, 2022 558.10 561.04 562.66 554.76 736.40K -2.10%
Jun 02, 2022 570.10 554.56 570.40 549.01 832.90K 2.50%
Jun 01, 2022 556.22 569.55 573.09 550.32 1.30M -2.00%
May 31, 2022 567.57 568.68 573.29 562.50 2.55M -0.84%
Summary
Highest
573.29
Lowest
497.83
Difference
75.46
Average
535.69
Chg. %
-4.81
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.