Tiger Brands Ltd (TBSJ)

18,847 +671 (+3.69%)
Closed ZAR Disclaimer

TBSJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2021 18,847 18,100 18,863 18,100 292.50K 3.69%
Dec 01, 2021 18,176 17,946 18,512 17,946 427.44K 1.41%
Nov 30, 2021 17,923 18,001 18,621 17,883 950.16K -2.81%
Nov 29, 2021 18,442 18,000 18,564 18,000 205.65K 2.34%
Nov 26, 2021 18,021 18,720 18,720 18,001 148.56K -3.75%
Nov 25, 2021 18,724 18,453 18,891 18,400 276.40K 1.36%
Nov 24, 2021 18,473 19,600 19,600 18,453 245.84K -2.98%
Nov 23, 2021 19,040 19,301 19,573 18,903 426.97K -1.88%
Nov 22, 2021 19,404 19,538 19,686 19,353 275.92K -0.75%
Nov 19, 2021 19,550 19,649 19,885 19,300 352.83K -0.94%
Nov 18, 2021 19,735 19,893 19,893 19,457 273.99K 0.69%
Nov 17, 2021 19,600 19,707 19,745 19,500 185.24K -1.04%
Nov 16, 2021 19,806 19,716 19,827 19,669 159.07K 0.76%
Nov 15, 2021 19,656 19,400 19,656 19,400 198.77K 1.34%
Nov 12, 2021 19,397 19,599 19,605 19,330 320.59K -0.94%
Nov 11, 2021 19,581 19,400 19,586 19,136 190.34K 1.60%
Nov 10, 2021 19,272 19,200 19,419 19,162 266.81K 0.38%
Nov 09, 2021 19,200 19,296 19,374 19,109 349.54K -0.33%
Nov 08, 2021 19,264 19,666 19,666 19,248 221.18K -1.51%
Nov 05, 2021 19,560 19,677 19,677 19,410 209.52K 0.75%
Nov 04, 2021 19,414 19,934 19,934 19,414 169.02K -1.95%
Summary
Highest
19,934
Lowest
17,883
Difference
2,051
Average
19,099
Chg. %
-5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.