Tiger Brands Ltd PK (TBLMY)

11.530 -0.820 (-6.64%)
Closed USD Disclaimer

TBLMY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 26, 2021 11.530 11.530 11.530 11.530 0 -6.64%
Nov 23, 2021 12.350 12.350 12.350 12.350 0.19K -2.76%
Nov 19, 2021 12.700 12.700 12.700 12.700 0.37K 2.66%
Nov 17, 2021 12.371 12.670 12.670 12.371 0.58K -2.42%
Nov 16, 2021 12.678 12.678 12.678 12.678 0.52K -2.40%
Nov 15, 2021 12.990 12.990 12.990 12.990 0.16K 1.48%
Nov 11, 2021 12.800 12.800 12.800 12.800 1.22K 4.15%
Nov 10, 2021 12.290 12.620 12.620 12.290 0.40K -7.18%
Nov 05, 2021 13.240 13.240 13.240 13.240 0.39K -1.63%
Nov 04, 2021 13.459 12.482 13.459 12.482 0.28K 7.24%
Nov 02, 2021 12.550 12.550 12.550 12.550 0.26K -4.32%
Nov 01, 2021 13.117 13.117 13.117 13.117 0.27K 3.53%
Oct 28, 2021 12.670 12.670 12.670 12.670 0.24K -2.24%
Summary
Highest
13.459
Lowest
11.530
Difference
1.929
Average
12.673
Chg. %
-11.034
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.