Breaking News

Titan Machinery Inc (TITN)

	Symbol	Exchange	Currency
	TITN	NASDAQ	USD	Real-time
	3TY	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.00 -0.21 -1.38%

05/12 - Closed. Currency in USD

After Hours

15.05

+0.05

+0.33%

2:37:43 - Real-time Data

Type: Equity

Market: United States

Volume: 144,444
Bid/Ask: 0.00 / 0.00
Day's Range: 14.87 - 15.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Titan Machinery Option Chain

Get free option data for TITN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Titan Machinery options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2024 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	13.6	0	2.50	0	0%	0	0.25	0
TITN Call 2.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTITN\|20241220\|2.50C Delta0.9738 Imp Vol7.5391 Bid12.4 Gamma0.0026 Theoretical13 Ask13.6 Theta-0.0468 Intrinsic Value12.5 Volume0 Vega0.0019 Time Value-12.5 Open Interest0 Rho0.0007 Delta / Theta-20.8043 TITN Put 2.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTITN\|20241220\|2.50P Delta-0.0142 Imp Vol5.3846 Bid0 Gamma0.0022 Theoretical0.13 Ask0.25 Theta-0.0198 Intrinsic Value-12.5 Volume0 Vega0.0011 Time Value12.5 Open Interest0 Rho-0.0001 Delta / Theta0.7196
0	0%	9.9	11	0	5.00	0	0%	0	0.25	0
TITN Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTITN\|20241220\|5.00C Delta0.9524 Imp Vol4.4833 Bid9.9 Gamma0.0073 Theoretical10.45 Ask11 Theta-0.0457 Intrinsic Value10 Volume0 Vega0.003 Time Value-10 Open Interest0 Rho0.0016 Delta / Theta-20.8434 TITN Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTITN\|20241220\|5.00P Delta-0.0249 Imp Vol3.3567 Bid0 Gamma0.0057 Theoretical0.13 Ask0.25 Theta-0.0198 Intrinsic Value-10 Volume0 Vega0.0018 Time Value10 Open Interest0 Rho-0.0002 Delta / Theta1.2567
0	0%	7.3	8	0	7.50	0	0%	0	0.25	0
TITN Call 7.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTITN\|20241220\|7.50C Delta0.9676 Imp Vol2.1077 Bid7.3 Gamma0.0113 Theoretical7.65 Ask8 Theta-0.0164 Intrinsic Value7.5 Volume0 Vega0.0022 Time Value-7.5 Open Interest0 Rho0.0028 Delta / Theta-58.9816 TITN Put 7.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTITN\|20241220\|7.50P Delta-0.0384 Imp Vol2.2297 Bid0 Gamma0.0123 Theoretical0.13 Ask0.25 Theta-0.0188 Intrinsic Value-7.5 Volume0 Vega0.0025 Time Value7.5 Open Interest0 Rho-0.0003 Delta / Theta2.0416
					15	Price @ Dec 05, 2024 21:09 GMT
0.75	0%	0.5	0.6	0	15.00	0.47	0%	0.45	0.55	2
TITN Call 15.00 Exp: Dec 20, 2024 Last: 0.75 Chg.: 0% SymbolTITN\|20241220\|15.00C Delta0.5382 Imp Vol0.4247 Bid0.5 Gamma0.3068 Theoretical0.55 Ask0.6 Theta-0.0181 Intrinsic Value0 Volume0 Vega0.0121 Time Value0.75 Open Interest2,445 Rho0.0031 Delta / Theta-29.7584 TITN Put 15.00 Exp: Dec 20, 2024 Last: 0.47 Chg.: 0% SymbolTITN\|20241220\|15.00P Delta-0.4637 Imp Vol0.4134 Bid0.45 Gamma0.3165 Theoretical0.47 Ask0.55 Theta-0.0159 Intrinsic Value0 Volume2 Vega0.0121 Time Value0.47 Open Interest850 Rho-0.0026 Delta / Theta29.1907
0.07	-30%	0.05	0.1	3	17.50	2.45	0%	2.25	4	10
TITN Call 17.50 Exp: Dec 20, 2024 Last: 0.07 Chg.: -30% SymbolTITN\|20241220\|17.50C Delta0.0948 Imp Vol0.5401 Bid0.05 Gamma0.1025 Theoretical0.07 Ask0.1 Theta-0.0094 Intrinsic Value-2.5 Volume3 Vega0.0051 Time Value2.57 Open Interest1,973 Rho0.0006 Delta / Theta-10.0486 TITN Put 17.50 Exp: Dec 20, 2024 Last: 2.45 Chg.: 0% SymbolTITN\|20241220\|17.50P Delta-0.5668 Imp Vol1.999 Bid2.25 Gamma0.0646 Theoretical4 Ask4 Theta-0.0786 Intrinsic Value2.5 Volume10 Vega0.012 Time Value-0.05 Open Interest491 Rho-0.0043 Delta / Theta7.212
0.2	0%	0	0.05	0	20.00	7.43	0%	4.8	5.2	0
TITN Call 20.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolTITN\|20241220\|20.00C Delta0.0308 Imp Vol0.7192 Bid0 Gamma0.0317 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-5 Volume0 Vega0.0021 Time Value5.2 Open Interest214 Rho0.0002 Delta / Theta-5.994 TITN Put 20.00 Exp: Dec 20, 2024 Last: 7.43 Chg.: 0% SymbolTITN\|20241220\|20.00P Delta-0.9459 Imp Vol0.8495 Bid4.8 Gamma0.0437 Theoretical5 Ask5.2 Theta-0.0082 Intrinsic Value5 Volume0 Vega0.0033 Time Value2.43 Open Interest1 Rho-0.0038 Delta / Theta115.2612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TITN Comments

Write your thoughts about Titan Machinery Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,370.14	+83.88	+0.11%
S. Africa 40 Futures	78,528	+28	+0.04%
US 30	44,775.6	+9.9	+0.02%
US 500	6,073.5	-1.6	-0.03%
US Tech 100	21,423.8	-3.6	-0.02%
DAX Futures	20,426.0	+26.0	+0.13%
Dollar Index	105.850	+0.149	+0.14%

Gold	2,660.49	+12.09	+0.46%
Silver	31.730	+0.194	+0.62%
Crude Oil WTI	67.96	-0.34	-0.50%
Brent Oil	71.71	-0.38	-0.53%
Natural Gas	3.032	-0.047	-1.53%
Copper	4.2395	+0.0470	+1.12%
US Corn	435.50	+0.50	+0.11%

USD/ZAR	18.0432	+0.0435	+0.24%
EUR/USD	1.0575	-0.0011	-0.10%
GBP/USD	1.2758	-0.0001	-0.00%
USD/JPY	150.66	+0.58	+0.39%
GBP/JPY	192.21	+0.67	+0.35%
USD/CAD	1.4041	+0.0019	+0.14%
AUD/USD	0.6421	-0.0029	-0.46%

Nampak	41,732	+818	+2.00%
MTN	8,593	+126	+1.49%
Standard Bank	23,107	-146	-0.63%
FirstRand Ltd	7,985	-42	-0.52%
Capitec	330,408	+1553	+0.47%
African Rainbow Minerals	15,789	-17	-0.11%
Naspers	439,095	+95	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TITN	15.00	-0.21	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,864	+0.70%	5.73M
ABSA	19,085	+4.86%	3.79M
FirstRand Ltd	7,994	-0.41%	1.83M
Standard Bank	23,115	-0.59%	1.16M
Prosus	76,303	-0.19%	182.11K
Naspers	439,094	+0.02%	74.22K
Capitec	330,581	+0.52%	43.17K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	230	+15.58%	51.78K
Delta Property Fund	19	+11.76%	30.82K
Sab Zenzele Kabili Holdings	3,800.00	+11.73%	0.07K
DRA Global	2,455.00	+11.54%	0.00K
RMB	45	+7.14%	6.63M
Gemfields	199	+6.42%	13.25K
Orion Gold NL	19	+5.56%	282.86K

Name	Last	Chg. %	Vol.
Deneb Investments	214	-10.83%	325.45K
Adcorp	468	-6.40%	16.36K
Copper 360	250.00	-5.66%	203.16K
Zeder	170	-5.03%	289.82K
Grand Parade	336	-3.72%	10.75K
Grindrod	9,252	-3.63%	2.53K
Pan African Resources	864	-3.03%	491.54K