Tiziana Life Sciences Ltd (TLSA)

0.765 +0.015 (+1.99%)
Real-time Cboe USD Disclaimer

TLSA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 17, 2022 0.765 0.761 0.770 0.730 45.64K 3.59%
Aug 16, 2022 0.738 0.750 0.750 0.711 66.57K -1.53%
Aug 15, 2022 0.750 0.704 0.750 0.690 49.16K 11.92%
Aug 12, 2022 0.670 0.715 0.741 0.670 85.49K -6.29%
Aug 11, 2022 0.715 0.704 0.750 0.704 23.23K 1.07%
Aug 10, 2022 0.707 0.715 0.740 0.670 46.83K -3.07%
Aug 09, 2022 0.730 0.726 0.756 0.710 7.57K 0.00%
Aug 08, 2022 0.730 0.770 0.778 0.714 20.62K -3.95%
Aug 05, 2022 0.760 0.740 0.780 0.710 30.78K -2.56%
Aug 04, 2022 0.780 0.747 0.780 0.710 30.04K 7.44%
Aug 03, 2022 0.726 0.727 0.750 0.726 12.03K 0.74%
Aug 02, 2022 0.721 0.745 0.749 0.716 24.36K -4.21%
Aug 01, 2022 0.752 0.725 0.752 0.700 28.28K 2.93%
Jul 29, 2022 0.731 0.713 0.738 0.703 45.05K -3.63%
Jul 28, 2022 0.758 0.734 0.770 0.730 4.90K 2.62%
Jul 27, 2022 0.739 0.730 0.790 0.730 32.85K 1.22%
Jul 26, 2022 0.730 0.730 0.767 0.730 3.36K 0.00%
Jul 25, 2022 0.730 0.740 0.789 0.730 22.39K -3.93%
Jul 22, 2022 0.760 0.780 0.780 0.750 18.36K -0.08%
Jul 21, 2022 0.761 0.758 0.790 0.735 28.89K 5.59%
Jul 20, 2022 0.720 0.714 0.771 0.714 50.26K -6.45%
Jul 19, 2022 0.770 0.780 0.788 0.711 39.10K 0.00%
Summary
Highest
0.790
Lowest
0.670
Difference
0.120
Average
0.738
Chg. %
-0.611
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.