Breaking News

Tiziana Life Sciences Ltd (TLSA)

	Symbol	Exchange	Currency
	TLSA	NASDAQ	USD	Real-time
	0RP	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.020 0.000 0.00%

05/12 - Closed. Currency in USD

After Hours

1.010

-0.010

-0.980%

2:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 374,831
Bid/Ask: 0.000 / 0.000
Day's Range: 1.000 - 1.067

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tiziana Life Sciences Option Chain

Get free option data for TLSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tiziana Life Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					1.02	Price @ Dec 05, 2024 21:20 GMT
0.05	0%	0	0.05	3	2.50	1.45	0%	0	1.95	2
TLSA Call 2.50 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolTLSA\|20241220\|2.50C Delta0.1742 Imp Vol3.4327 Bid0 Gamma0.362 Theoretical0.05 Ask0.05 Theta-0.0061 Intrinsic Value-1.48 Volume3 Vega0.0005 Time Value1.53 Open Interest1,005 Rho0.0001 Delta / Theta-28.5711 TLSA Put 2.50 Exp: Dec 20, 2024 Last: 1.45 Chg.: 0% SymbolTLSA\|20241220\|2.50P Delta-0.3388 Imp Vol8.9678 Bid0 Gamma0.1976 Theoretical1.95 Ask1.95 Theta-0.0224 Intrinsic Value1.48 Volume2 Vega0.0008 Time Value-0.03 Open Interest1 Rho-0.0007 Delta / Theta15.1284
0.05	0%	0	3	0	5.00	4.1	0%	3.1	4.8	0
TLSA Call 5.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolTLSA\|20241220\|5.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value-3.98 Volume0 Vega0 Time Value4.03 Open Interest11 Rho0 Delta / Theta0 TLSA Put 5.00 Exp: Dec 20, 2024 Last: 4.1 Chg.: 0% SymbolTLSA\|20241220\|5.00P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value3.98 Volume0 Vega0 Time Value0.12 Open Interest1 Rho0 Delta / Theta0
0.04	0%	0	0.1	0	7.50	6.5	0%	4.1	7.5	0
TLSA Call 7.50 Exp: Dec 20, 2024 Last: 0.04 Chg.: 0% SymbolTLSA\|20241220\|7.50C Delta0.1286 Imp Vol5.735 Bid0 Gamma0.177 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-6.48 Volume0 Vega0.0004 Time Value6.52 Open Interest2 Rho0 Delta / Theta-15.4758 TLSA Put 7.50 Exp: Dec 20, 2024 Last: 6.5 Chg.: 0% SymbolTLSA\|20241220\|7.50P Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.48 Volume0 Vega0 Time Value0.02 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TLSA Comments

Write your thoughts about Tiziana Life Sciences Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,286.26	+574.60	+0.74%
S. Africa 40 Futures	78,479	+520	+0.67%
US 30	44,748.1	-17.6	-0.04%
US 500	6,073.8	-1.3	-0.02%
US Tech 100	21,430.5	+3.1	+0.01%
DAX Futures	20,344.5	-18.4	-0.09%
Dollar Index	105.805	+0.104	+0.10%

Gold	2,664.41	+16.01	+0.60%
Silver	31.905	+0.369	+1.17%
Crude Oil WTI	68.30	0.00	0.00%
Brent Oil	72.02	-0.07	-0.10%
Natural Gas	3.079	-0.006	-0.19%
Copper	4.2220	+0.0227	+0.54%
US Corn	434.88	-1.12	-0.26%

USD/ZAR	18.0239	+0.0242	+0.13%
EUR/USD	1.0574	-0.0012	-0.11%
GBP/USD	1.2748	-0.0010	-0.08%
USD/JPY	149.98	-0.10	-0.07%
GBP/JPY	191.19	-0.35	-0.18%
USD/CAD	1.4034	+0.0012	+0.09%
AUD/USD	0.6429	-0.0021	-0.33%

Nampak	40,914	-296	-0.72%
MTN	8,467	+189	+2.28%
Standard Bank	23,253	+345	+1.51%
FirstRand Ltd	8,027	+204	+2.61%
Capitec	328,855	+3544	+1.09%
African Rainbow Minerals	15,806	-146	-0.92%
Naspers	439,000	+7941	+1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TLSA	1.020	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,844	+1.94%	20.93M
FirstRand Ltd	8,027	+2.61%	11.62M
ABSA	18,200	+2.04%	4.57M
Standard Bank	23,253	+1.51%	2.66M
Anheuser Busch Inbev	96,486	-0.18%	707.43K
Naspers	439,000	+1.84%	325.03K
Capitec	328,855	+1.09%	185.00K

Name	Last	Chg. %	Vol.
African Dawn Cap	15	+114.29%	53.52K
Trustco Group Holdings	35	+16.67%	83.95K
Quantum Foods Holdings	915	+12.27%	8.28K
Wesizwe	44	+10.00%	25.00K
Europa Metals	53	+6.00%	61.62K
Copper 360	265.00	+6.00%	1.22M
Balwin Properties	260	+5.69%	28.21K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,401.00	-10.50%	0.04K
South Ocean Holdings Ltd	180	-10.00%	3.60K
Oando Plc	28	-6.67%	0.00K
Montauk Renewables	7,261.00	-5.70%	15.77K
Delta Property Fund	17	-5.56%	200.00K
Suprgrp	3,030	-5.46%	4.65M
Orion Gold NL	18	-5.26%	636.82K