Name
Last
High
Low
Chg
Chg%
Volume
Time
Trustco Group Holdings 159 159 135 +34 +27.20% 14.85K
Rex Trueform 899 899 810 +129 +16.75% 400.00
York Timber Holdings Ltd 220 250 185 +26 +13.40% 2.64M
Arcelormittal South Africa 573 580 514 +57 +11.05% 9.30M
Calgro M3 Holdings Ltd 285 285 259 +25 +9.62% 19.21K
Tongaat 670 673 617 +53 +8.59% 369.24K
Bauba Platinum Ltd 40 40 40 +3 +8.11% 8.45K
OneLogix Group Ltd 232 232 232 +16 +7.41% 200.00
Hosken Passenger 375 375 348 +25 +7.14% 12.54K
City Lodge Hotels 392 398 367 +25 +6.81% 3.32M
Sasfin 2,450 2,450 2,321 +149 +6.48% 2.20K
Libstar 685 690 644 +40 +6.20% 173.79K
Gemgrow Properties A 1,059 1,115 1,048 +64 +6.09% 52.85K
MiX Telematics Ltd 835 846 815 +47 +5.96% 11.20K
Invicta 2,603 2,745 2,601 +149 +5.74% 6.50K
Net 1 UEPS 6,253 6,346 6,000 +303 +5.09% 10.83K
Bell 998 1,000 912 +48 +5.05% 21.26K
Emira Property 973 975 934 +44 +4.74% 197.49K
Tsogo Sun Hotels 298.00 300.00 277.00 +13.00 +4.56% 289.04K
Altron A 1,025 1,025 973 +44 +4.49% 134.63K
Wescoal Holdings Ltd 117 119 110 +5 +4.46% 201.99K
Montauk Renewables 10,441.00 10,480.00 9,450.00 +441.00 +4.41% 17.88K
RENERGEN 1,775 1,867 1,720 +74 +4.35% 90.86K
Pepkor 2,079 2,099 2,003 +85 +4.26% 3.97M
Kap Industrial 419 419 399 +17 +4.23% 2.09M
Hosken Consolidated 5,543 5,599 5,111 +192 +3.59% 57.14K
Redefine Properties 411 411 396 +14 +3.53% 7.68M
Rebosis 30 30 30 +1 +3.45% 10.46K
Investec 7,200 7,200 6,961 +239 +3.43% 2.39K
Jubilee Platinum 367 369 350 +12 +3.38% 915.58K
Hudaco 13,587 13,689 13,150 +437 +3.32% 34.23K
Richemont DRC 18,577 18,689 18,169 +598 +3.31% 1.20M
Compagnie Financiere Richemont 95.00 97.00 89.00 +3.00 +3.26% 888.62K
4Sight 32 34 32 +1 +3.23% 102.00K
Spurcorp 1,851 1,860 1,850 +58 +3.22% 2.40K
Bytes Technology 9,255.00 9,386.00 9,099.00 +281.00 +3.12% 522.48K
Afrimat 5,950 5,994 5,800 +175 +3.03% 119.31K
Huge Group 518 519 512 +15 +2.98% 75.30K
Reinet Invest 28,940 28,983 28,215 +832 +2.96% 161.47K
Hammerson 749 750 726 +21 +2.88% 1.61M
Pinnacle 1,325 1,367 1,300 +35 +2.71% 71.78K
Metair 2,236 2,236 2,109 +59 +2.71% 160.24K
Investec Ltd 5,407 5,423 5,196 +141 +2.68% 783.54K
Investec 5,630 5,647 5,526 +145 +2.64% 1.22M
Astoria Investments Ltd 390 390 390 +10 +2.63% 266.00
Capital Appreciation 119 119 118 +3 +2.59% 179.91K
Barloworld 10,758 10,769 10,470 +270 +2.57% 335.74K
Curro Hol 1,200 1,200 1,150 +30 +2.56% 85.86K
Anglo American 60,415 60,568 58,128 +1440 +2.44% 743.40K
Standard Bank 6,945 6,945 6,690 +165 +2.43% 30.66K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.