Name
Last
High
Low
Chg
Chg%
Volume
Time
Chrometco 11 15 9 +2 +22.22% 1.56M
Aveng Ltd 6 6 5 +1 +20.00% 67.16M
Rebosis Property 95 119 79 +15 +18.75% 681.75K
Master Drilling Group Ltd 1,342 1,360 1,211 +142 +11.83% 6.27K
Europa Metals 170 170 170 +16 +10.39% 3.00K
Conduit Capital Ltd 79 79 79 +7 +9.72% 52.33K
Delta Property Fund 48 48 44 +4 +9.09% 2.06M
African Rainbow 540 540 496 +41 +8.22% 79.85K
Gold Fields 14,844 14,844 13,882 +1055 +7.65% 1.74M
Capital Appreciation 139 139 134 +9 +6.92% 530.75K
Brimstone Invest N 600 639 638 +38 +6.33% 2.28K
YeboYethu 5,100 5,100 4,810 +290 +6.03% 1.44K
AngloGold Ashanti 29,226 29,282 27,830 +1626 +5.89% 787.25K
Harmony 5,957 5,981 5,689 +323 +5.73% 1.78M
Pan African Resources 354 354 335 +19 +5.67% 1.67M
Jasco Electronics Holdings Ltd 39 39 37 +2 +5.41% 167.90K
Randgold Exploration 121 121 121 +6 +5.22% 62.78K
Thungela Resources 7,350.00 7,372.00 6,285.00 +352.00 +5.03% 2.10M
Trematon Capital Investments 315 315 305 +15 +5.00% 48.06K
NU World Holdings Ltd 3,149 3,200 2,970 +149 +4.97% 11.15K
Liberty Holdings Prf 132.00 132.00 132.00 +6.00 +4.76% 100.00
Merafe 113 117 107 +5 +4.63% 4.56M
Karooooo 52,784.00 52,784.00 50,399.00 +2284.00 +4.52% 6.89K
Drdgold 1,388 1,389 1,334 +58 +4.36% 991.24K
Granprade 330 340 326 +14 +4.29% 238.00
Sephaku Holdings Ltd 198 198 185 +8 +4.21% 42.69K
EPE Capital Partners 500 500 480 +20 +4.17% 21.71K
Hudaco 13,934 13,934 13,278 +543 +4.05% 5.51K
Investec Pref 7,699 7,699 7,405 +294 +3.97% 5.98K
Rebosis 28 31 27 +1 +3.70% 9.95M
Spear REIT 674 674 647 +24 +3.69% 25.60K
African Rainbow Minerals 21,709 21,832 21,018 +762 +3.64% 399.30K
Orion Gold NL 31 31 29 +1 +3.33% 4.36M
Allied Electronics 1,102 1,130 1,067 +35 +3.28% 105.11K
CSG Holdings 32 33 32 +1 +3.23% 1.00M
Tsogo Sun 1,125 1,139 1,080 +35 +3.21% 228.88K
Oceana 6,323 6,384 6,100 +194 +3.17% 78.87K
RENERGEN 2,780 2,804 2,735 +85 +3.15% 595.34K
Tsogo Sun Hotels 363.00 363.00 350.00 +11.00 +3.13% 288.01K
PSG Konsult Ltd 1,360 1,360 1,280 +40 +3.03% 779.51K
Brait 420 420 403 +12 +2.94% 157.91K
York Timber Holdings Ltd 350 355 345 +10 +2.94% 118.49K
Mondi 36,775 36,654 35,474 +1032 +2.90% 241.99K
Sasol Ltd 26,290 26,388 25,500 +741 +2.90% 1.05M
Richemont DRC 17,977 18,045 17,471 +505 +2.89% 1.37M
Alexander Forbes Group Holdings 430 434 411 +12 +2.87% 139.91K
Vukile Property Fund 1,233 1,245 1,196 +34 +2.84% 1.84M
RFG Holdings 1,234 1,239 1,194 +34 +2.83% 22.29K
Ascendis Health Ltd 113 118 106 +3 +2.73% 1.85M
Northam Platinum Holdings 23,215.00 23,416.00 22,201.00 +594.00 +2.63% 1.04M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.