Name
Last
High
Low
Chg
Chg%
Volume
Time
Mantengu Mining 109.00 109.00 109.00 +24.00 +28.24% 36.20K
Castleview Property Fund 850.00 850.00 850.00 +140.00 +19.72% 100.00
Kap Industrial 257 258 230 +27 +11.74% 4.56M
Putprop Ltd 324 324 324 +34 +11.72% 5.00K
MC Mining 180 180 177 +18 +11.11% 507.02K
Southern Palladium 450.00 450.00 450.00 +45.00 +11.11% 1.00K
MiX Telematics Ltd 718 725 683 +69 +10.63% 40.24K
Truworths 7,715 7,788 7,157 +570 +7.93% 1.46M
Balwin Properties 213 219 190 +13 +6.50% 13.01K
Sabvest Capital 7,220.00 7,220.00 6,911.00 +404.00 +5.93% 1.04K
African Media Entertainment 3,600 3,600 3,600 +201 +5.91% 138.00
Quantum Foods Holdings 450 450 450 +25 +5.88% 12.04K
Combined Moto 2,800 2,800 2,675 +150 +5.66% 6.90K
4Sight 79 79 75 +4 +5.33% 7.74K
RENERGEN 1,144 1,144 1,055 +57 +5.24% 76.17K
Gemfields 303 304 290 +13 +4.48% 9.03K
Suprgrp 2,757 2,761 2,621 +116 +4.39% 450.55K
Hudaco 16,699 16,699 16,001 +699 +4.37% 6.16K
Jubilee Metals Group 127 136 126 +5 +4.10% 168.51K
Grand Parade 296 299 296 +11 +3.86% 173.00
Shaftesbury Capital 3,112 3,131 2,950 +112 +3.73% 277.66K
Purple Capital Ltd 56 58 52 +2 +3.70% 352.50K
Cashbuild 14,000 14,000 13,500 +500 +3.70% 2.02K
Finbond Group Ltd 31 31 30 +1 +3.33% 1.00M
Bell Equipment Ltd. 2,400 2,400 2,300 +77 +3.31% 23.27K
Metrofile 294 294 294 +9 +3.16% 845.00
ArcelorMittal 135 135 126 +4 +3.05% 407.01K
WBHO 13,400 13,400 12,700 +395 +3.04% 44.07K
Drdgold 1,344 1,363 1,301 +39 +2.99% 650.43K
Libstar 350 350 341 +10 +2.94% 76.00K
ISA Holdings 143 143 143 +4 +2.88% 4.50K
Standard Bank 20,760 20,771 20,140 +578 +2.86% 2.11M
Bytes Technology 13,529.00 14,059.00 13,302.00 +385.00 +2.82% 20.55K
Zeda Ltd 1,180.00 1,180.00 1,151.00 +30.00 +2.61% 17.82K
Blue Label 369 370 360 +9 +2.50% 237.83K
South32 3,742 3,796 3,712 +89 +2.44% 747.46K
Remgro 14,801 14,906 14,458 +354 +2.43% 1.15M
Murray & Roberts 127 127 119 +3 +2.42% 213.60K
Merafe 128 128 124 +3 +2.40% 228.89K
Montauk Renewables 11,493.00 11,500.00 10,884.00 +253.00 +2.25% 4.24K
Wesizwe 46 48 46 +1 +2.22% 62.66K
Old Mutual 1,220 1,229 1,173 +26 +2.18% 10.84M
Calgro M3 Holdings Ltd 470 480 470 +10 +2.17% 2.08K
Caxton 1,035 1,035 1,035 +22 +2.17% 1.00K
Krugerrand 970,000.00 970,000.00 970,000.00 +20000.00 +2.11% 6.00
SA Corporate Real Estate 251 252 245 +5 +2.03% 3.90M
JSE 8,941 9,045 8,606 +177 +2.02% 64.25K
Thungela Resources 10,427.00 11,138.00 10,452.00 +210.00 +2.00% 518.97K
Discovery 10,299 10,299 10,250 +199 +1.97% 7.75K
Altron 1,050 1,200 1,005 +20 +1.94% 12.94K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.