Name
Last
High
Low
Chg
Chg%
Volume
Time
RFG Holdings 1,110 1,117 1,050 +90 +8.82% 9.91K
Adcorp 535 535 535 +30 +5.94% 400.00
Rebosis 19 19 18 +1 +5.56% 43.71K
MC Mining 167 167 167 +8 +5.03% 100.00
Mtn Zakhele Futhi 3,000.00 3,000.00 2,875.00 +125.00 +4.35% 650.00
Jubilee Platinum 305 305 292 +12 +4.10% 35.72K
Mahube Infrastructure 535 535 530 +20 +3.88% 1.50K
Stefanutti Stocks 55 55 55 +2 +3.77% 35.00K
Oceana 5,450 5,450 5,220 +191 +3.63% 16.54K
Insimbi Refractory Alloy Supply 117 117 117 +4 +3.54% 5.00
Astral 17,095 17,599 16,662 +496 +2.99% 25.00K
Invicta 3,149 3,300 3,100 +48 +1.55% 828.00
Combined Moto 3,000 3,000 2,970 +35 +1.18% 12.50K
Industrials REIT 3,597 3,615 3,540 +37 +1.04% 46.00
Trencor 490 490 490 +5 +1.03% 1.10K
Royal Bafokeng Platinum 15,249 15,546 14,848 +184 +1.22% 289.54K
EOH 542 542 542 +5 +0.93% 44.00
Clicks 29,561 29,630 28,601 +177 +0.60% 376.09K
Harmony 5,484 5,512 5,380 +28 +0.51% 99.92K
Adcock Ingram 5,171 5,230 5,023 +21 +0.41% 8.35K
Tiger Brands 14,144 14,200 13,900 +45 +0.32% 168.85K
Alexander Forbes Group Holdings 438 438 424 +1 +0.23% 41.14K
ArcelorMittal 735 744 718 +1 +0.14% 221.63K
Netcare 1,504 1,510 1,475 +2 +0.13% 465.27K
Sun International 2,650 2,810 2,625 +2 +0.08% 30.32K
Dipula Income Fund Ltd A 1,003 1,005 1,003 0 0.00% 0
Investec W 201,566 201,566 201,566 +23 +0.01% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.