Name
Last
High
Low
Chg
Chg%
Volume
Time
Advanced Health 25 25 25 +5 +25.00% 16.09K
Sab Zenzele Kabili Holdings 4,690.00 4,690.00 4,690.00 +789.00 +20.23% 50.00
Labat Africa Ltd 10 10 10 +1 +11.11% 530.46K
MC Mining 304 315 270 +24 +8.57% 473.84K
Tharisa 2,200 2,300 2,056 +158 +7.74% 49.52K
Stefanutti Stocks 105 110 97 +6 +6.06% 459.92K
York Timber Holdings Ltd 280 280 280 +15 +5.66% 21.00K
Alexander Forbes Group Holdings 493 493 493 +23 +4.89% 1.00
Trencor 574 574 574 +24 +4.36% 2.48K
Steinhoff International 7,700 7,700 7,700 +305 +4.12% 2.27K
Thungela Resources 30,354.00 30,490.00 29,300.00 +1106.00 +3.78% 343.26K
Attacq 775 775 746 +26 +3.47% 18.80K
Kumba Iron Ore 47,296 47,418 46,149 +1491 +3.26% 165.66K
Sibanye Stillwater 4,654 4,666 4,401 +143 +3.17% 4.99M
Adcorp 525 525 509 +16 +3.14% 5.88K
Invicta Holdings 9,899 9,899 9,899 +299 +3.11% 10.00
Wesizwe 110 114 110 +3 +2.80% 57.95K
Choppies Enterprises 80 80 78 +4 +5.26% 40.00K
RFG Holdings 1,250 1,279 1,218 +32 +2.63% 8.30K
Invicta 2,895 2,900 2,850 +70 +2.48% 40.02K
Anglo American 66,766 67,419 65,715 +1347 +2.06% 599.87K
EOH 378 382 374 +8 +2.16% 143.62K
Industrials REIT 2,819 2,876 2,819 +58 +2.10% 450.00
Lighthouse Capital 680 694 665 +14 +2.10% 42.37K
South32 4,685 4,703 4,599 +85 +1.85% 318.78K
Anglo American Platinum 167,271 168,092 163,883 +3079 +1.88% 57.96K
Raubex 2,915 2,945 2,860 +55 +1.92% 7.54K
Sun International 3,648 3,698 3,580 +68 +1.90% 114.07K
Etion 55 55 52 +2 +3.77% 4.56M
Glencore 11,162 11,292 11,047 +194 +1.77% 1.66M
SA Corporate Real Estate 225 229 225 +3 +1.35% 249.25K
Liberty Two Degrees 465 465 450 +8 +1.75% 641.26K
BHP Group Ltd 51,429.00 52,167.00 51,051.00 +802.00 +1.58% 138.25K
RMB 61 62 60 +1 +1.67% 274.53K
Investec Pref 9,250 9,250 9,100 +150 +1.65% 5.95K
Capital Appreciation 125 130 123 +2 +1.63% 3.61M
Naspers 251,835 257,969 250,829 +4053 +1.64% 363.23K
Indluplace Properties Ltd 270 270 265 +4 +1.50% 11.21K
Northam Platinum Holdings 19,104.00 19,268.00 18,610.00 +248.00 +1.32% 432.16K
Textainer 52,000.00 52,000.00 51,999.00 +691.00 +1.35% 1.80K
Impala Platinum 20,540 20,662 20,156 +240 +1.18% 437.33K
Cognition Holdings Ltd 91 91 90 +1 +1.11% 55.00K
MAS Real Estate 2,065 2,070 1,996 +22 +1.08% 173.02K
Omnia 7,086 7,088 7,012 +79 +1.13% 67.01K
Emira 1,030 1,030 1,025 +10 +0.98% 9.28K
Sephaku Holdings Ltd 109 109 109 +1 +0.93% 83.64K
Grand Parade 345 359 345 +3 +0.88% 56.74K
Libstar 571 580 571 +5 +0.88% 22.39K
African Rainbow Minerals 28,344 28,583 27,662 +188 +0.67% 197.30K
Lewis 4,990 4,990 4,970 +40 +0.81% 1.21K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.