|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Expat Beta ADSITS | 0.950 | 0.950 | 0.950 | +0.350 | +58.33% | 10.00 | |||
| Lomsko Pivo AD | 0.199 | 0.199 | 0.199 | +0.062 | +45.26% | 50.00 | |||
| Bulgarian River Shipping AD | 0.750 | 0.750 | 0.750 | +0.070 | +10.29% | 434.00 | |||
| Elhim Iskra AD | 0.985 | 0.985 | 0.980 | +0.090 | +10.06% | 350.00 | |||
| Aroma AD | 1.250 | 1.250 | 1.250 | +0.100 | +8.70% | 400.00 | |||
| Investor.bg AD | 20.60 | 20.60 | 20.60 | +1.40 | +7.29% | 25.00 | |||
| BACB AD | 5.100 | 5.100 | 5.100 | +0.300 | +6.25% | 100.00 | |||
| CBA Asset MG | 1.050 | 1.050 | 1.050 | +0.050 | +5.00% | 500.00 | |||
| Sirma Group | 0.760 | 0.760 | 0.730 | +0.035 | +4.83% | 648.77K | |||
| M+S Hydraulic AD | 11.00 | 11.00 | 10.50 | +0.50 | +4.76% | 293.00 | |||
| Zarneni Hrani Bulgaria AD | 0.130 | 0.130 | 0.125 | +0.005 | +4.00% | 17.97K | |||
| Aktiv Properties | 6.650 | 6.650 | 6.650 | +0.250 | +3.91% | 100.00 | |||
| Yuri Gagarin PLC | 5.45 | 5.45 | 5.45 | +0.20 | +3.81% | 24.00 | |||
| Bulgartabac Holding AD | 9.00 | 9.00 | 9.00 | +0.25 | +2.86% | 16.00 | |||
| Sopharma AD | 7.180 | 7.200 | 6.900 | +0.180 | +2.57% | 22.76K | |||
| ROI Property ADSITS | 8.40 | 8.40 | 8.40 | +0.20 | +2.44% | 50.00 | |||
| Odessos Shiprepair Yard AD | 270.00 | 270.00 | 270.00 | +6.00 | +2.27% | 3.00 | |||
| Neo London Capital | 199.00 | 199.00 | 199.00 | +4.00 | +2.05% | 2.00 | |||
| Monbat AD | 4.30 | 4.30 | 4.30 | +0.08 | +1.90% | 50.00 | |||
| Shelly AD | 43.100 | 43.200 | 42.800 | +0.600 | +1.41% | 755.00 | |||
| Momina Krepost AD | 3.20 | 3.20 | 3.20 | +0.04 | +1.27% | 500.00 | |||
| CCB Real Estate Fund ADSITS Sofia | 50.000 | 50.000 | 50.000 | +0.600 | +1.21% | 4.00K | |||
| Favorit Hold AD | 1.8400 | 1.8400 | 1.8400 | +0.0200 | +1.10% | 12.00 | |||
| Stara Planina Hold AD | 10.100 | 10.400 | 10.100 | +0.100 | +1.00% | 856.00 | |||
| Emka AD | 2.14 | 2.14 | 2.12 | +0.02 | +0.94% | 225.00 | |||
| St St Constantine and Helena Holding AD | 22.00 | 22.00 | 22.00 | +0.20 | +0.92% | 20.00 | |||
| Galata Invest | 2.500 | 2.500 | 2.500 | +0.020 | +0.81% | 200.00 | |||
| BSE Sofia | 9.560 | 9.560 | 9.560 | +0.060 | +0.63% | 15.00 | |||
| Bulland Investments | 0.865 | 0.865 | 0.860 | +0.005 | +0.58% | 300.00 | |||
| Elana Agrocredit | 0.995 | 0.995 | 0.995 | 0.005 | 0.51% | 3.90K | |||
| Severcoop Gamza | 4.160 | 4.160 | 4.160 | +0.020 | +0.48% | 75.00 | |||
| Velgraf Asset | 4.620 | 4.620 | 4.620 | +0.020 | +0.43% | 110.00K | |||
| Chimimport AD | 0.710 | 0.710 | 0.696 | +0.002 | +0.28% | 57.64K | |||
| IHB | 1.6700 | 1.6700 | 1.6700 | 0.0000 | 0.00% | 208.00 | |||
| Eleven Capital AD | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 50.00 | |||
| Etropal AD | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 50.00 | |||
| Korado | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 10.00 | |||
| Central Co Bank | 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 8.00 | |||
| Agria Group Holding AD | 20.80 | 20.90 | 20.80 | 0.00 | 0.00% | 154.00 | |||
| Billboard AD | 0.274 | 0.274 | 0.274 | 0.000 | 0.00% | 1.40K | |||
| Eurohold Bulgaria AD | 1.790 | 1.790 | 1.790 | 0.000 | 0.00% | 410.00 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
