Name
Last
High
Low
Chg
Chg%
Volume
Time
Vontobel Financial Products GmbH Wnt 101.00 101.00 92.00 +33.45 +49.52% 64.00
Clabo SPA 2.900 2.900 2.200 +0.700 +31.82% 218.00K
Conafi Prestito 0.7440 0.7900 0.6200 +0.1340 +21.97% 4.71M
WM Capital 0.3980 0.3980 0.3670 +0.0480 +13.71% 360.00K
Powersoft 5.000 5.000 4.600 +0.400 +8.70% 5.00K
Poligrafici Printing 0.4980 0.4980 0.4600 +0.0380 +8.26% 56.00K
Vontobel Financial Products GmbH 988.40 1,000.00 988.40 +70.70 +7.70% 35.00
Matica Fintec Wnt 0.10 0.10 0.08 0.01 7.53% 4.00K
Lufthansa 6.08 6.08 5.70 +0.42 +7.34% 264.23K
TripAdvisor 23.86 23.86 22.13 +1.46 +6.52% 2.03K
Radici Pietro 1.60 1.60 1.53 +0.10 +6.31% 3.00K
Air France KLM 3.9480 3.9480 3.7270 +0.2180 +5.84% 43.79K
Destination Italia Wnt 0.285 0.288 0.251 +0.015 +5.67% 34.00K
Danieli & C RSP 17.52 17.58 16.62 +0.90 +5.42% 132.89K
Danieli & C 27.40 27.65 26.05 +1.35 +5.18% 71.43K
Convergenze Wnt 0.61 0.61 0.57 +0.03 +5.07% 5.90K
Portobello 37.60 37.60 35.70 +1.80 +5.03% 4.80K
Airbus Group 103.08 103.10 99.23 +4.82 +4.91% 1.74K
Anheuser Busch Inbev 51.60 51.60 49.86 +2.40 +4.89% 530.00
Fila 9.23 9.36 8.79 +0.43 +4.89% 404.36K
Restart 0.3490 0.3490 0.3330 +0.0160 +4.80% 21.80K
Amgen 185.96 185.96 179.78 +8.30 +4.67% 178.00
GPI 13.5500 13.7000 12.9500 +0.6000 +4.63% 85.18K
Caltagirone 4.340 4.340 4.030 +0.190 +4.58% 44.04K
Deutsche Bank AG 11.20 11.21 10.97 +0.46 +4.24% 37.83K
Prosiebensat 13.8150 13.8150 13.8150 +0.5550 +4.19% 400.00
Faurecia 39.78 39.96 38.49 +1.60 +4.19% 13.61K
Commerzbank 6.49 6.49 6.49 +0.26 +4.14% 200.00
Carrefour 15.22 15.22 14.69 +0.60 +4.10% 2.79K
Volkswagen VZO 171.26 171.34 165.18 +6.50 +3.95% 2.78K
Openjobmetis SpA Agenzia per il 12.000 12.050 11.600 +0.450 +3.90% 4.92K
Italgas 5.842 5.844 5.652 +0.206 +3.66% 2.87M
Starbucks 100.7200 100.7200 98.1200 +3.5600 +3.66% 196.00
Banca IFIS 15.68 15.73 15.32 +0.55 +3.64% 98.58K
Pirelli & C 5.7460 5.7480 5.5720 +0.2000 +3.61% 1.52M
Hera 3.540 3.540 3.438 +0.123 +3.60% 1.78M
Adidas 256.60 256.60 251.00 +8.80 +3.55% 205.00
OVS SPA 2.8900 2.8940 2.7740 +0.0980 +3.51% 4.06M
CNH Industrial NV 15.425 15.470 14.895 +0.520 +3.49% 3.87M
Stellantis NV 16.292 16.338 15.718 +0.548 +3.48% 10.40M
Juventus 0.4288 0.4430 0.4052 +0.0144 +3.47% 15.73M
Allianz 204.0 204.0 199.4 +6.8 +3.43% 2.61K
Comer Industries 30.20 30.40 29.00 +1.00 +3.42% 1.80K
Technogym 8.4800 8.5150 8.1450 +0.2800 +3.41% 806.59K
Datalogic 15.190 15.190 14.590 +0.500 +3.40% 163.40K
Fresenius Medical Care 55.6800 55.6800 54.3600 +1.7600 +3.26% 323.00
Meta Platforms 279.2500 279.4500 269.7000 +8.7500 +3.23% 1.62K
Abitare In 8.00 8.00 7.76 +0.25 +3.23% 9.68K
UniEuro 21.22 21.30 20.74 +0.66 +3.21% 167.01K
Osai Automation System SpA 2.900 2.900 2.900 +0.090 +3.20% 10.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.