Name
Last
High
Low
Chg
Chg%
Volume
Time
Visual International 2 2 2 -1 -33.33% 2.00K
Nictus 46 46 46 -14 -23.33% 3.00K
Sebata Holdings 199 199 199 -49 -19.76% 1.24K
YeboYethu 3,200 3,850 3,200 -650 -16.88% 1.18K
Stefanutti Stocks 110 126 110 -19 -14.73% 620.79K
Indluplace Properties Ltd 287 291 276 -31 -9.75% 36.00K
Brait 387 420 385 -31 -7.42% 2.05M
Thungela Resources 30,163.50 31,693.00 29,286.00 -2284.00 -7.07% 693.82K
Raubex 2,483 2,694 2,425 -166 -6.27% 411.09K
Brikor 15.00 15.00 14.00 -1.00 -6.25% 190.16K
Harmony 6,189 6,468 5,980 -391 -5.94% 3.55M
Compagnie Financiere Richemont 130.00 138.00 125.00 -8.00 -5.80% 4.22M
Jubilee Platinum 230 245 230 -14 -5.74% 162.14K
Montauk Renewables 19,188.00 19,386.00 18,200.00 -1104.00 -5.44% 11.64K
Steinhoff 167 176 167 -9 -5.11% 457.87K
Northam Platinum Holdings 18,842.00 19,805.00 18,517.00 -963.00 -4.86% 1.73M
Mpact 2,842 2,909 2,780 -141 -4.78% 110.48K
Capital Appreciation 140 152 139 -7 -4.76% 4.14M
Frontier Transport Holdings 505 505 505 -25 -4.72% 3.40K
Karooooo 43,030.94 43,945.00 41,800.00 -1999.00 -4.54% 590.00
WBHO 8,694 9,041 8,648 -406 -4.46% 101.26K
African Rainbow Minerals 28,328 29,489 27,556 -1300 -4.39% 590.37K
Anglo American Platinum 166,740 173,027 163,000 -7519 -4.31% 269.78K
Tharisa 2,250 2,344 2,180 -100 -4.26% 2.68K
Gold Fields 19,032 19,850 18,341 -833 -4.19% 3.44M
Oceana 5,566 5,899 5,566 -219 -3.79% 36.59K
Pan African Resources 361 380 356 -14 -3.73% 1.25M
York Timber Holdings Ltd 260 270 260 -10 -3.70% 96.20K
4Sight 27 27 27 -1 -3.57% 100.00K
Trencor 561 575 553 -20 -3.48% 107.66K
Bell Equipment Ltd. 1,400 1,450 1,400 -50 -3.45% 79.34K
Sanlam 5,136 5,365 5,021 -181 -3.40% 10.00M
Dipula Income Fund Ltd 419 420 415 -14 -3.23% 62.26K
UBS AG 14,332.00 14,403.00 14,332.00 -464.00 -3.14% 875.00
AngloGold Ashanti 32,139 33,022 31,267 -995 -3.00% 2.11M
Transaction Capital 3,590 3,739 3,579 -106 -2.87% 1.38M
Finbond Group Ltd 34 35 34 -1 -2.86% 26.00K
MiX Telematics Ltd 512 555 512 -15 -2.85% 266.11K
Zeder 175 183 175 -5 -2.78% 656.17K
Metair 2,802 2,899 2,787 -80 -2.78% 52.92K
Altron 919 930 900 -26 -2.75% 25.16K
Rex Trueform 1,532 1,532 1,532 -43 -2.73% 701.00
South32 5,000 5,120 4,882 -140 -2.72% 823.19K
Advtech 1,800 1,855 1,800 -50 -2.70% 2.29M
Anglo American 69,953 71,461 68,160 -1814 -2.53% 1.24M
Pepkor 2,090 2,174 2,071 -50 -2.34% 7.96M
BHP Group Ltd 54,520.00 55,191.00 53,365.00 -1265.00 -2.27% 557.20K
Absa Bank 90,900 92,900 90,000 -2098 -2.26% 215.00
Kumba Iron Ore 47,228 48,621 46,377 -1092 -2.26% 480.71K
Sappi 4,880 4,961 4,803 -112 -2.24% 1.16M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.