Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
Top Losers - South Africa Stocks
South Africa
- South Africa
- United States
- United Kingdom
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Atlatsa Resources | 40 | 40 | 40 | -5 | -11.11% | 6.00K | 22/09 | ||
| Montauk Holdings | 2,900.00 | 3,178.00 | 2,660.00 | -279.00 | -8.78% | 7.84K | 22/09 | ||
| Orion Real Estate Ltd | 60 | 60 | 60 | -5 | -7.69% | 0.20K | 22/09 | ||
| Taste Holdings Ltd | 115 | 120 | 115 | -8 | -6.50% | 185.11K | 22/09 | ||
| Brimstone Invest N | 1,274.00 | 1,350.00 | 1,250.00 | -76.00 | -5.63% | 33.41K | 22/09 | ||
| Basread | 68.00 | 75.00 | 63.00 | -4.00 | -5.56% | 20.60K | 22/09 | ||
| Choppies Enterprises | 290.00 | 307.00 | 290.00 | -17.00 | -5.54% | 493.50K | 22/09 | ||
| Prescient | 18 | 18 | 18 | -1 | -5.26% | 745.65K | 22/09 | ||
| Rolfes Holdings Ltd | 280 | 295 | 277 | -15 | -5.08% | 257.64K | 22/09 | ||
| Caxton | 1,330.00 | 1,330.00 | 1,329.00 | -70.00 | -5.00% | 231.80K | 22/09 | ||
| Niveus | 3,802.00 | 3,995.00 | 3,802.00 | -198.00 | -4.95% | 14.93K | 22/09 | ||
| Argent | 390.00 | 448.00 | 390.00 | -20.00 | -4.88% | 399.93K | 22/09 | ||
| Dawn | 105.00 | 105.00 | 105.00 | -5.00 | -4.55% | 131.31K | 22/09 | ||
| Finbond Group Ltd | 305 | 305 | 286 | -14 | -4.39% | 8.65K | 22/09 | ||
| Esor Ltd | 22 | 22 | 22 | -1 | -4.35% | 19.00K | 22/09 | ||
| Picknpay | 5,841.60 | 5,958.00 | 5,704.00 | -238.00 | -3.99% | 2.46M | 22/09 | ||
| Pan African Resources | 232.00 | 240.00 | 232.00 | -9.00 | -3.73% | 396.77K | 22/09 | ||
| Balwin Properties | 695 | 715 | 678 | -24 | -3.34% | 18.76K | 22/09 | ||
| Spurcorp | 3,000.00 | 3,145.00 | 2,850.00 | -100.00 | -3.23% | 46.13K | 22/09 | ||
| Granprade | 240.00 | 253.00 | 200.00 | -8.00 | -3.23% | 524.55K | 22/09 | ||
| AfroCentric Investment Corp | 650 | 659 | 650 | -20 | -2.99% | 10.22K | 22/09 | ||
| Trencor | 3,808.00 | 3,925.00 | 3,701.00 | -117.00 | -2.98% | 59.76K | 22/09 | ||
| Long4Life | 605 | 630 | 600 | -18 | -2.89% | 908.98K | 22/09 | ||
| Rcl | 1,515.00 | 1,535.00 | 1,431.00 | -44.00 | -2.82% | 12.56K | 22/09 | ||
| Kap | 840.00 | 861.00 | 839.00 | -24.00 | -2.78% | 1.55M | 22/09 | ||
| Brait | 5,367.96 | 5,481.00 | 5,320.00 | -147.00 | -2.68% | 1.31M | 22/09 | ||
| Altron A | 1,270.00 | 1,300.00 | 1,226.00 | -35.00 | -2.68% | 39.99K | 22/09 | ||
| Investec Australia Property | 1,350 | 1,390 | 1,349 | -37 | -2.67% | 189.43K | 22/09 | ||
| FirstRand Pref | 7,680 | 7,750 | 7,680 | -200 | -2.54% | 232.00K | 22/09 | ||
| Deneb Investments | 195 | 195 | 195 | -5 | -2.50% | 76.26K | 22/09 | ||
| Jubilee Platinum | 78 | 82 | 77 | -2 | -2.50% | 117.99K | 22/09 | ||
| M&R Hld | 1,662.00 | 1,730.00 | 1,625.00 | -42.00 | -2.46% | 629.34K | 22/09 | ||
| Bell | 1,025.00 | 1,025.00 | 1,025.00 | -25.00 | -2.38% | 0.64K | 22/09 | ||
| Raubex | 2,050.00 | 2,098.00 | 2,050.00 | -50.00 | -2.38% | 41.92K | 22/09 | ||
| Distell Group Ltd | 13,111 | 13,493 | 12,940 | -301 | -2.24% | 114.88K | 22/09 | ||
| Howden | 3,716.00 | 3,800.00 | 3,716.00 | -84.00 | -2.21% | 2.12K | 22/09 | ||
| Italtile | 1,282 | 1,305 | 1,250 | -28 | -2.14% | 10.17K | 22/09 | ||
| Trustco Group Holdings | 480 | 490 | 450 | -10 | -2.04% | 129.17K | 22/09 | ||
| Nampak | 1,936.00 | 1,960.00 | 1,900.00 | -29.00 | -1.48% | 444.23K | 22/09 | ||
| Grindrod | 1,404.00 | 1,453.00 | 1,390.00 | -21.00 | -1.47% | 502.48K | 22/09 | ||
| African Rainbow Minerals | 10,727 | 10,858 | 10,546 | -160 | -1.47% | 642.29K | 22/09 | ||
| Eoh | 9,838.00 | 10,000.00 | 9,770.00 | -145.00 | -1.45% | 478.77K | 22/09 | ||
| Brimstone Investment | 1,400 | 1,400 | 1,375 | -20 | -1.41% | 374.38K | 22/09 | ||
| Dis-Chem Pharmacies | 2,900 | 2,950 | 2,900 | -41 | -1.39% | 146.84K | 22/09 | ||
| Discovery Holdings | 14,268 | 14,499 | 14,207 | -201 | -1.39% | 1.00M | 22/09 | ||
| Zeder | 586.00 | 596.00 | 581.00 | -8.00 | -1.35% | 1.99M | 22/09 | ||
| Capevinh | 888.00 | 895.00 | 866.00 | -12.00 | -1.33% | 192.94K | 22/09 | ||
| Wbho | 14,600.00 | 14,740.00 | 14,426.00 | -190.00 | -1.28% | 120.08K | 22/09 | ||
| Nedbank | 860 | 880 | 860 | -10 | -1.15% | 37.68K | 22/09 | ||
| Glencore | 6,160 | 6,160 | 6,083 | -70 | -1.12% | 10.14M | 22/09 |
