Name
Last
High
Low
Chg
Chg%
Volume
Time
Brikor 71.00 92.00 66.00 -15.00 -17.44% 867.69K
African & Overseas 850 850 800 -150 -15.00% 69.65K
Bell 1,292 1,547 1,166 -197 -13.23% 523.87K
Wesizwe 157 173 150 -23 -12.78% 1.73M
Santova Ltd 416 449 415 -33 -7.35% 185.66K
Rex Trueform 895 865 850 -49 -5.45% 8.50K
Alphamin Res 1,089.00 1,101.00 1,089.00 -61.00 -5.30% 15.05K
AfroCentric Investment Corp 532 555 532 -28 -5.00% 22.77K
Zeder 312 322 310 -14 -4.29% 727.33K
Balwin Properties 359 388 355 -15 -4.01% 104.49K
Labat Africa Ltd 24 24 24 -1 -4.00% 250.00K
Trustco Group Holdings 221 234 221 -9 -3.91% 60.86K
Arcelormittal South Africa 652 692 646 -24 -3.55% 2.14M
Pick N Pay 5,844 6,081 5,811 -207 -3.42% 935.76K
SA Corporate Real Estate 206 215 204 -7 -3.29% 941.14K
Afrimat 5,105 5,264 5,105 -159 -3.02% 76.64K
Motus 10,000 10,341 9,876 -280 -2.72% 518.76K
Attacq 669 690 665 -18 -2.62% 185.64K
Purple Capital Ltd 194 199 193 -5 -2.51% 279.23K
Marshall Monteagle PLC 2,340 2,340 2,340 -60 -2.50% 0
Jubilee Platinum 361 370 356 -9 -2.43% 386.94K
Netcare 1,610 1,675 1,586 -40 -2.42% 2.80M
Alviva Holdings 1,533 1,569 1,530 -36 -2.29% 7.18K
Advtech 1,785 1,835 1,785 -40 -2.19% 306.20K
Stadio 315 325 315 -7 -2.17% 100.51K
Foschini Group 12,818 13,215 12,785 -281 -2.15% 736.55K
Emira Property 969 991 951 -21 -2.12% 69.66K
RH Bophelo 500 503 500 -10 -1.96% 4.79K
Trencor 410 431 410 -8 -1.91% 19.21K
Mtn Zakhele Futhi 3,200.00 3,250.00 3,115.00 -50.00 -1.54% 8.03K
Life Healthcare 2,365 2,443 2,365 -36 -1.50% 900.00K
Reunert 4,876 5,066 4,859 -64 -1.30% 247.99K
Alaris Royalty Co 393 400 393 -5 -1.26% 204.39K
Tharisa 2,755 2,790 2,575 -35 -1.25% 14.07K
Irongate Unt 1,705 1,758 1,690 -21 -1.22% 60.88K
City Lodge Hotels 578 605 567 -7 -1.20% 2.30M
Sygnia Ltd 1,670 1,690 1,670 -20 -1.18% 30.44K
Capitec Bank Pref 10,200 10,297 10,200 -99 -0.96% 3.17K
Hosken Consolidated 8,291 8,354 8,099 -79 -0.94% 25.49K
MiX Telematics Ltd 753 770 753 -7 -0.92% 29.41K
Metrofile 322 326 322 -3 -0.92% 74.91K
Calgro M3 Holdings Ltd 433 469 430 -4 -0.92% 44.55K
Fortress Income 240 244 240 -2 -0.83% 868.51K
Mpact 3,210 3,300 3,200 -26 -0.80% 51.96K
Famous Brands 6,780 6,840 6,774 -53 -0.78% 24.94K
Grindrod Shipping 21,850 22,378 21,500 -153 -0.70% 14.43K
Reinet Invest 28,418 28,728 28,011 -186 -0.65% 129.10K
Investec 7,950 8,000 7,950 -50 -0.63% 1.78K
Italtile 1,671 1,706 1,653 -10 -0.59% 241.10K
Dipula Income Fund Ltd A 840 845 840 -5 -0.59% 317.51K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.