Top Losers - South Africa Stocks

Explore the biggest South Africa stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Sibanye Stillwater	2,250	2,266	2,199	-3.02%	23.82M	aa.aa	16:59:59
Aspen Pharmacare	11,200	12,100	10,575	-30.71%	19.62M	aa.aa	16:59:59
Pan African Resources	1,065	1,160	1,061	-9.97%	14.43M	aa.aa	16:59:59
Harmony Gold Mining Company	29,753	30,744	29,000	-9.47%	5.35M	aa.aa	16:59:59
Gold Fields	41,252	42,265	40,051	-9.20%	3.66M	aa.aa	16:59:59
ABSA	16,645	17,160	16,645	-3.54%	3.16M	aa.aa	16:59:59
Insimbi Refractory Alloy Supply	65	65	65	-5.80%	3M	aa.aa	16:59:59
Vukile Property	1,873	1,990	1,873	-2.19%	2.98M	aa.aa	16:59:59
Fortress Income	1,899	1,975	1,899	-1.76%	2.61M	aa.aa	16:59:59
Orion Gold NL	16	17	15	-5.88%	2.4M	aa.aa	16:59:59
AngloGold Ashanti ADR	75,704	78,085	73,576	-7.28%	2.4M	aa.aa	16:59:59
Mantengu Mining	47.00	50.00	47.00	-6.00%	2.31M	aa.aa	16:59:59
Drdgold	2,863	2,984	2,775	-7.47%	2.21M	aa.aa	16:59:59
Northam Platinum Holdings	12,955.00	13,472.00	12,869.00	-3.18%	2.13M	aa.aa	16:59:59
Hammerson	6,085	6,395	6,055	-4.19%	1.52M	aa.aa	16:59:59
African Rainbow Minerals	16,019	17,170	16,019	-5.86%	1.51M	aa.aa	16:59:59
Zeda Ltd	1,000.00	1,030.00	990.00	-1.96%	1.2M	aa.aa	16:59:59
Thungela Resources	9,635.00	9,660.00	9,209.00	-6.46%	1.17M	aa.aa	16:59:59
Afrimat	5,212	5,495	4,875	-3.98%	1.1M	aa.aa	16:59:59
Telkom	3,657	3,829	3,636	-3.23%	1.08M	aa.aa	16:59:59
Anglo American Platinum	63,510	68,218	63,500	-5.66%	1.07M	aa.aa	16:59:59
Gemfields	107	118	107	-2.73%	668.79K	aa.aa	16:59:59
British American Tobacco	78,261	80,000	77,573	-1.80%	582.02K	aa.aa	16:59:59
Jubilee Metals Group	77	81	77	-1.28%	522.48K	aa.aa	16:59:59
RMB	39	40	39	-2.50%	433.75K	aa.aa	16:59:59
Datatec Ltd	5,530	5,700	5,509	-1.37%	390.12K	aa.aa	16:59:59
Nutun	169	185	169	-3.98%	322.77K	aa.aa	16:59:59
Santova Ltd	695	710	680	-1.42%	243.1K	aa.aa	16:59:59
RENERGEN	660	698	660	-5.44%	197.37K	aa.aa	16:59:59
Copper 360	197.00	219.00	193.00	-1.50%	170.3K	aa.aa	16:59:59
Hulamin	203	210	200	-1.46%	122.87K	aa.aa	16:59:59
RCL Foods	948	980	948	-3.27%	99.78K	aa.aa	16:59:59
Bytes Technology	12,050.00	12,292.00	11,902.00	-1.63%	98.91K	aa.aa	16:59:59
Supermarket Income	1,980.00	2,012.00	1,980.00	-2.94%	42K	aa.aa	16:59:59
Alphamin Res	1,020.00	1,130.00	900.00	-9.65%	29.29K	aa.aa	16:59:59
Frontier Transport Holdings	604	621	604	-2.58%	27.47K	aa.aa	16:59:59
Clientèle	1,092	1,140	1,091	-4.21%	13.34K	aa.aa	16:59:59
Primary	2,462.00	2,528.00	2,462.00	-2.65%	12.81K	aa.aa	16:59:59
Absa Bank	91,700	91,998	90,701	-3.42%	9.3K	aa.aa	16:59:59
Finbond Group Ltd	70	73	70	-4.11%	8K	aa.aa	16:59:59
Libstar	320	339	320	-3.03%	5.87K	aa.aa	16:59:59
Quantum Foods Holdings	800	848	800	-11.01%	5.29K	aa.aa	16:59:59
Hudaco	19,446	20,696	19,251	-2.23%	3.38K	aa.aa	16:59:59
Bell Equipment Ltd.	3,800	3,839	3,701	-1.30%	3K	aa.aa	16:59:59
enX Group	416	449	400	-7.56%	1.96K	aa.aa	16:59:59
Acsion	700	999	700	-6.67%	1.5K	aa.aa	16:59:59
RH Bophelo	101	101	101	-8.18%	1.04K	aa.aa	16:59:59
Crookes Brothers Ltd	2,750	2,750	2,750	-7.38%	66	aa.aa	16:59:59
Bowler Metcalf Ltd	1,252	1,252	1,252	-6.57%	50	aa.aa	16:59:59
African & Overseas	1,480	1,480	1,480	-4.52%	0	aa.aa	16:59:59

South Africa Top 40

82,614.16

-108.09

-0.13%

S. Africa 40 Futures

83,555.00

+295

+0.35%

US 30

39,611.60

+424.6

+1.08%

US 500

5,385.30

+97.6

+1.84%

US Tech 100

18,737.60

+461.2

+2.52%

DAX Futures

22,124.10

+680.1

+3.17%

Dollar Index

99.71

+1.010

+1.03%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	11,200	-30.71%	19.62M
Harmony Gold Mining Company	29,753	-9.47%	5.35M
Gold Fields	41,252	-9.20%	3.66M
AngloGold Ashanti ADR	75,704	-7.28%	2.40M
Prosus	85,400	+4.79%	1.48M
Capitec	332,799	+7.18%	542.85K
Naspers	477,315	+4.58%	500.44K

Name	Last	Chg. %	Vol.
Metair	715	+14.58%	389.06K
Stefanutti Stocks	305	+10.11%	108.50K
ID Systems	8,991.00	+8.74%	450.00
Sephaku Holdings Ltd	120	+8.11%	303.20K
Montauk Renewables	4,297.00	+7.43%	24.38K
Capitec	332,799	+7.18%	542.85K
Discovery	11,200	+6.67%	4.00K

Name	Last	Chg. %	Vol.
Aspen Pharmacare	11,200	-30.71%	19.62M
Quantum Foods Holdings	800	-11.01%	5.29K
Pan African Resources	1,065	-9.97%	14.43M
Alphamin Res	1,020.00	-9.65%	29.29K
Harmony Gold Mining Company	29,753	-9.47%	5.35M
Gold Fields	41,252	-9.20%	3.66M
RH Bophelo	101	-8.18%	1.04K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - South Africa Stocks

Sibanye Stillwater

Aspen Pharmacare

Pan African Resources

Harmony Gold Mining Company

Gold Fields

ABSA

Insimbi Refractory Alloy Supply

Vukile Property

Fortress Income

Orion Gold NL

AngloGold Ashanti ADR

Mantengu Mining

Drdgold

Northam Platinum Holdings

Hammerson

African Rainbow Minerals

Zeda Ltd

Thungela Resources

Afrimat

Telkom

Anglo American Platinum

Gemfields

British American Tobacco

Jubilee Metals Group

RMB

Datatec Ltd

Nutun

Santova Ltd

RENERGEN

Copper 360

Hulamin

RCL Foods

Bytes Technology

Supermarket Income

Alphamin Res

Frontier Transport Holdings

Clientèle

Primary

Absa Bank

Finbond Group Ltd

Libstar

Quantum Foods Holdings

Hudaco

Bell Equipment Ltd.

enX Group

Acsion

RH Bophelo

Crookes Brothers Ltd

Bowler Metcalf Ltd

African & Overseas