Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Top Losers - South Africa Stocks
South Africa
- South Africa
- United Kingdom
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dawn | 1.00 | 2.00 | 1.00 | -1.00 | -50.00% | 0 | 15/01 | ||
| Esor Ltd | 3 | 3 | 3 | -1 | -25.00% | 0 | 17/08 | ||
| Universal Partners | 1,260 | 1,260 | 1,260 | -340 | -21.25% | 0 | 15/01 | ||
| Accentuate | 39 | 39 | 4 | -10 | -20.41% | 0 | 15/01 | ||
| Aveng Ltd | 4.00 | 5.00 | 4.00 | -1.00 | -20.00% | 0 | 15/01 | ||
| Sea Harvest | 1,200 | 1,400 | 1,200 | -180 | -13.04% | 0 | 07:00:00 | ||
| Wesizwe | 36.00 | 40.00 | 36.00 | -4.00 | -10.00% | 0 | 15/01 | ||
| Brimstone Investment | 950 | 950 | 901 | -100 | -9.52% | 0 | 15/01 | ||
| Conduit Capital Ltd | 139 | 149 | 139 | -11 | -7.33% | 0 | 15/01 | ||
| Cognition Holdings Ltd | 120 | 120 | 117 | -9 | -6.98% | 0 | 15/01 | ||
| Rbplat | 2,800.00 | 2,975.00 | 2,750.00 | -200.00 | -6.67% | 0 | 15/01 | ||
| Tiso Blackstar | 449 | 450 | 449 | -31 | -6.46% | 0 | 15/01 | ||
| Mettle | 85 | 89 | 85 | -5 | -5.56% | 0 | 15/01 | ||
| Sacoil | 35 | 35 | 35 | -2 | -5.41% | 0 | 15/01 | ||
| Absa | 18,584 | 18,584 | 17,110 | -1034 | -5.27% | 0 | 16:51:46 | ||
| Sasol Ltd | 41,791 | 44,391 | 41,720 | -2281 | -5.18% | 0 | 16:48:59 | ||
| Ellies | 19.00 | 19.00 | 18.00 | -1.00 | -5.00% | 0 | 15/01 | ||
| Ecsponent Ltd | 19 | 20 | 19 | -1 | -5.00% | 0 | 15/01 | ||
| Sasfin | 2,860.00 | 3,050.00 | 2,800.00 | -134.00 | -4.48% | 0 | 15/01 | ||
| Vunani | 225 | 250 | 225 | -10 | -4.26% | 0 | 15/01 | ||
| Trencor | 3,030.00 | 3,126.00 | 3,030.00 | -133.00 | -4.20% | 0 | 15/01 | ||
| Lonmin | 844.00 | 862.00 | 840.00 | -36.00 | -4.09% | 0 | 15/01 | ||
| Stellar Capital Partners Ltd | 72 | 75 | 70 | -3 | -4.00% | 0 | 15/01 | ||
| Arcmittal | 360.00 | 384.00 | 360.00 | -15.00 | -4.00% | 0 | 15/01 | ||
| Adcock Ingram Holdings Ltd | 192 | 192 | 190 | -8 | -4.00% | 0 | 11/01 | ||
| Ascendis Health Ltd | 596 | 630 | 575 | -24 | -3.87% | 0 | 15/01 | ||
| Mustek Ltd | 750 | 780 | 720 | -30 | -3.85% | 0 | 15/01 | ||
| Granprade | 290.00 | 295.00 | 290.00 | -10.00 | -3.33% | 0 | 15/01 | ||
| Calgro M3 Holdings Ltd | 860 | 937 | 767 | -29 | -3.26% | 0 | 15/01 | ||
| Dipula Income Fund Ltd A | 930 | 960 | 930 | -30 | -3.12% | 0 | 15/01 | ||
| Choppies Enterprises | 64.00 | 66.00 | 63.00 | -2.00 | -3.03% | 0 | 01/11 | ||
| AngloGold Ashanti | 17,030 | 17,212 | 16,910 | -532 | -3.03% | 0 | 16:50:39 | ||
| Kumba Iron Ore | 27,800 | 28,740 | 27,650 | -804 | -2.81% | 0 | 16:54:05 | ||
| Kaap Agri Bedryf | 3,450 | 3,549 | 3,450 | -99 | -2.79% | 0 | 15/01 | ||
| Recm & Calibre | 1,760 | 1,825 | 1,760 | -50 | -2.76% | 0 | 15/01 | ||
| Exxaro Resources | 14,500 | 14,999 | 14,414 | -401 | -2.69% | 0 | 16:54:05 | ||
| Netcare | 7,600 | 7,600 | 7,600 | -200 | -2.56% | 0 | 15/01 | ||
| GRIT Real Estate Income | 1,900 | 1,945 | 1,900 | -50 | -2.56% | 0 | 15/01 | ||
| African Rainbow | 536 | 550 | 536 | -14 | -2.55% | 0 | 15/01 | ||
| Tradehold | 1,150 | 1,150 | 1,100 | -30 | -2.54% | 0 | 15/01 | ||
| Trematon Capital Investments | 310 | 318 | 310 | -8 | -2.52% | 0 | 15/01 | ||
| Sibanye | 966.00 | 991.00 | 954.00 | -24.00 | -2.42% | 8.52M | 17:00:22 | ||
| Crookes Brothers Ltd | 4,200 | 4,300 | 4,200 | -99 | -2.30% | 0 | 15/01 | ||
| Niveus | 220.00 | 220.00 | 200.00 | -5.00 | -2.22% | 0 | 15/01 | ||
| Jubilee Platinum | 46 | 48 | 46 | -1 | -2.13% | 0 | 15/01 | ||
| M&R Hld | 1,444.00 | 1,525.00 | 1,355.00 | -31.00 | -2.10% | 0 | 15/01 | ||
| Northam | 4,294.00 | 4,500.00 | 4,281.00 | -89.00 | -2.03% | 293.35K | 17:00:18 | ||
| Tsogo Sun | 2,202.00 | 2,254.00 | 2,199.00 | -45.00 | -2.00% | 0 | 15/01 | ||
| Redefine Intl | 517.00 | 540.00 | 516.00 | -10.00 | -1.90% | 0 | 15/01 | ||
| Pan African Resources | 162.00 | 165.00 | 156.00 | -3.00 | -1.82% | 0 | 15/01 |
