Name
Last
High
Low
Chg
Chg%
Volume
Time
Randgold Exploration 75 75 75 -68 -47.55% 313.00
Sasol Bee 10,500 10,500 10,500 -1999 -15.99% 31.00
Visual International 6 8 6 -1 -14.29% 7.28M
Chrometco 7 7 7 -1 -12.50% 99.55K
Brikor 45.00 48.00 45.00 -3.00 -6.25% 18.19K
Luxe Holdings 110.00 110.00 110.00 -5.00 -4.35% 500.00
Accelerate Property Fund Ltd 67 67 67 -3 -4.29% 0
Labat Africa Ltd 25 27 25 -1 -3.85% 241.95K
EPE Capital Partners 385 385 385 -14 -3.51% 1.43K
Balwin Properties 372 375 345 -13 -3.38% 357.01K
Long4Life 419 429 416 -13 -3.01% 414.97K
Sephaku Holdings Ltd 165 165 157 -5 -2.94% 242.65K
Brimstone Invest N 560 560 535 -15 -2.61% 7.82K
Telkom 4,361 4,496 4,091 -114 -2.55% 3.29M
Kaap Agri Bedryf 3,801 3,801 3,801 -99 -2.54% 2.40K
Advanced Health 41 41 38 -1 -2.38% 68.10K
Wesizwe 46 48 46 -1 -2.13% 185.46K
Tharisa 2,300 2,346 2,300 -49 -2.09% 5.14K
Lewis 3,757 3,838 3,701 -76 -2.01% 84.61K
Octodec 845 864 828 -15 -1.74% 41.33K
Prosus 138,494 141,624 138,191 -2431 -1.73% 648.94K
Naspers 296,456 301,249 295,000 -5080 -1.69% 696.62K
Eoh 650 666 639 -11 -1.66% 345.45K
Tower Property Fund Ltd 367 367 367 -6 -1.61% 100.00K
Rhodes Food Group Holdings Ltd 1,220 1,240 1,220 -20 -1.61% 22.95K
Invicta Holdings 7,206 7,206 7,201 -118 -1.61% 2.16K
Attacq 650 673 646 -10 -1.52% 530.40K
Harmony 5,804 5,986 5,804 -87 -1.48% 1.09M
PPC 350 362 347 -5 -1.41% 3.32M
Gemgrow Properties B 310 314 291 -4 -1.27% 1.36M
Famous Brands 5,644 5,708 5,525 -71 -1.25% 107.13K
Pan African Resources 319 326 318 -4 -1.24% 2.69M
Choppies Enterprises 81 89 81 -1 -1.22% 53.85K
Sea Harvest 1,300 1,320 1,271 -15 -1.14% 28.32K
African Rainbow 386 390 383 -4 -1.03% 216.37K
Grindrod Shipping 15,000 15,476 14,998 -150 -0.99% 6.12K
Kumba Iron Ore 70,246 71,117 69,651 -651 -0.92% 171.27K
Wbho 10,900 11,101 10,879 -100 -0.91% 24.91K
Gold Fields 13,449 13,891 13,402 -110 -0.81% 1.29M
Master Drilling Group Ltd 745 750 743 -5 -0.67% 93.86K
Cashbil 27,814 28,480 27,200 -183 -0.65% 19.77K
Dis-Chem Pharmacies 3,229 3,246 3,215 -21 -0.65% 518.94K
Spear REIT 621 658 616 -4 -0.64% 87.57K
Oceana 6,400 6,500 6,376 -36 -0.56% 332.07K
Imperial Holdings 6,090 6,230 6,049 -33 -0.54% 395.59K
Zambezi Plat 9,851 9,900 9,851 -49 -0.49% 302.00
SA Corporate Real Estate 203 205 200 -1 -0.49% 1.35M
Schroder European Real Estate PLC 2,030 2,050 2,030 -9 -0.44% 15.60K
Adcock Ingram Holdings 4,480 4,520 4,400 -20 -0.44% 60.78K
Grindrod 7,070 7,100 7,070 -30 -0.42% 771.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.