|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Randgold Exploration | 75 | 75 | 75 | -68 | -47.55% | 313.00 | |||
| Sasol Bee | 10,500 | 10,500 | 10,500 | -1999 | -15.99% | 31.00 | |||
| Visual International | 6 | 8 | 6 | -1 | -14.29% | 7.28M | |||
| Chrometco | 7 | 7 | 7 | -1 | -12.50% | 99.55K | |||
| Brikor | 45.00 | 48.00 | 45.00 | -3.00 | -6.25% | 18.19K | |||
| Luxe Holdings | 110.00 | 110.00 | 110.00 | -5.00 | -4.35% | 500.00 | |||
| Accelerate Property Fund Ltd | 67 | 67 | 67 | -3 | -4.29% | 0 | |||
| Labat Africa Ltd | 25 | 27 | 25 | -1 | -3.85% | 241.95K | |||
| EPE Capital Partners | 385 | 385 | 385 | -14 | -3.51% | 1.43K | |||
| Balwin Properties | 372 | 375 | 345 | -13 | -3.38% | 357.01K | |||
| Long4Life | 419 | 429 | 416 | -13 | -3.01% | 414.97K | |||
| Sephaku Holdings Ltd | 165 | 165 | 157 | -5 | -2.94% | 242.65K | |||
| Brimstone Invest N | 560 | 560 | 535 | -15 | -2.61% | 7.82K | |||
| Telkom | 4,361 | 4,496 | 4,091 | -114 | -2.55% | 3.29M | |||
| Kaap Agri Bedryf | 3,801 | 3,801 | 3,801 | -99 | -2.54% | 2.40K | |||
| Advanced Health | 41 | 41 | 38 | -1 | -2.38% | 68.10K | |||
| Wesizwe | 46 | 48 | 46 | -1 | -2.13% | 185.46K | |||
| Tharisa | 2,300 | 2,346 | 2,300 | -49 | -2.09% | 5.14K | |||
| Lewis | 3,757 | 3,838 | 3,701 | -76 | -2.01% | 84.61K | |||
| Octodec | 845 | 864 | 828 | -15 | -1.74% | 41.33K | |||
| Prosus | 138,494 | 141,624 | 138,191 | -2431 | -1.73% | 648.94K | |||
| Naspers | 296,456 | 301,249 | 295,000 | -5080 | -1.69% | 696.62K | |||
| Eoh | 650 | 666 | 639 | -11 | -1.66% | 345.45K | |||
| Tower Property Fund Ltd | 367 | 367 | 367 | -6 | -1.61% | 100.00K | |||
| Rhodes Food Group Holdings Ltd | 1,220 | 1,240 | 1,220 | -20 | -1.61% | 22.95K | |||
| Invicta Holdings | 7,206 | 7,206 | 7,201 | -118 | -1.61% | 2.16K | |||
| Attacq | 650 | 673 | 646 | -10 | -1.52% | 530.40K | |||
| Harmony | 5,804 | 5,986 | 5,804 | -87 | -1.48% | 1.09M | |||
| PPC | 350 | 362 | 347 | -5 | -1.41% | 3.32M | |||
| Gemgrow Properties B | 310 | 314 | 291 | -4 | -1.27% | 1.36M | |||
| Famous Brands | 5,644 | 5,708 | 5,525 | -71 | -1.25% | 107.13K | |||
| Pan African Resources | 319 | 326 | 318 | -4 | -1.24% | 2.69M | |||
| Choppies Enterprises | 81 | 89 | 81 | -1 | -1.22% | 53.85K | |||
| Sea Harvest | 1,300 | 1,320 | 1,271 | -15 | -1.14% | 28.32K | |||
| African Rainbow | 386 | 390 | 383 | -4 | -1.03% | 216.37K | |||
| Grindrod Shipping | 15,000 | 15,476 | 14,998 | -150 | -0.99% | 6.12K | |||
| Kumba Iron Ore | 70,246 | 71,117 | 69,651 | -651 | -0.92% | 171.27K | |||
| Wbho | 10,900 | 11,101 | 10,879 | -100 | -0.91% | 24.91K | |||
| Gold Fields | 13,449 | 13,891 | 13,402 | -110 | -0.81% | 1.29M | |||
| Master Drilling Group Ltd | 745 | 750 | 743 | -5 | -0.67% | 93.86K | |||
| Cashbil | 27,814 | 28,480 | 27,200 | -183 | -0.65% | 19.77K | |||
| Dis-Chem Pharmacies | 3,229 | 3,246 | 3,215 | -21 | -0.65% | 518.94K | |||
| Spear REIT | 621 | 658 | 616 | -4 | -0.64% | 87.57K | |||
| Oceana | 6,400 | 6,500 | 6,376 | -36 | -0.56% | 332.07K | |||
| Imperial Holdings | 6,090 | 6,230 | 6,049 | -33 | -0.54% | 395.59K | |||
| Zambezi Plat | 9,851 | 9,900 | 9,851 | -49 | -0.49% | 302.00 | |||
| SA Corporate Real Estate | 203 | 205 | 200 | -1 | -0.49% | 1.35M | |||
| Schroder European Real Estate PLC | 2,030 | 2,050 | 2,030 | -9 | -0.44% | 15.60K | |||
| Adcock Ingram Holdings | 4,480 | 4,520 | 4,400 | -20 | -0.44% | 60.78K | |||
| Grindrod | 7,070 | 7,100 | 7,070 | -30 | -0.42% | 771.00 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
