Name
Last
High
Low
Chg
Chg%
Volume
Time
African Dawn Cap 23 23 23 -12 -34.29% 375.00
Chrometco 6 6 6 -2 -25.00% 1.76K
Compagnie Financiere Richemont 64.00 74.00 62.00 -18.00 -21.95% 10.70M
Bowler Metcalf Ltd 950 1,100 950 -160 -14.41% 1.50K
Brikor 30.00 34.00 30.00 -5.00 -14.29% 485.92K
Richemont 15,234 15,872 14,810 -2212 -12.87% 16.44M
ISA Holdings 102 102 102 -13 -11.30% 10.00K
Insimbi Refractory Alloy Supply 106 116 106 -9 -7.83% 200.00
Marshall Monteagle PLC 2,400 2,400 2,400 -200 -7.69% 892.00
Afristrat Investment Holdings 19 20 19 -1 -5.00% 37.17K
Delta Property Fund 57 59 57 -3 -5.00% 37.73K
Mustek Ltd 1,578 1,640 1,536 -82 -4.94% 49.66K
Massmart 3,581 3,776 3,527 -178 -4.74% 610.26K
Premier Fishing 62 65 62 -3 -4.62% 26.29K
Brimstone 670 674 650 -28 -4.01% 47.59K
Kore Potash 26.00 27.00 23.00 -1.00 -3.70% 1.06M
Famous Brands 5,400 5,900 5,331 -190 -3.40% 51.50K
EOH 522 540 518 -18 -3.33% 156.95K
Adcock Ingram 5,071 5,250 5,071 -149 -2.85% 22.71K
Clicks 29,197 30,593 29,139 -853 -2.84% 1.01M
PSG Konsult Ltd 1,219 1,256 1,201 -31 -2.48% 962.90K
Sibanye Stillwater 4,615 4,871 4,607 -117 -2.47% 11.87M
Dipula Income Fund Ltd 439 439 439 -11 -2.44% 11.35K
Calgro M3 Holdings Ltd 380 394 380 -9 -2.31% 146.59K
Sygnia Ltd 1,578 1,618 1,537 -37 -2.29% 2.24K
Kaap Agri Bedryf 4,486 4,563 4,405 -104 -2.27% 22.05K
Grand Parade 259 259 247 -6 -2.26% 36.45K
Woolworths 5,209 5,499 5,209 -116 -2.18% 6.63M
NU World Holdings Ltd 2,745 2,750 2,660 -55 -1.96% 25.03K
Bell Equipment Ltd. 1,314 1,317 1,231 -26 -1.94% 3.03K
Gold Fields 17,642 18,425 17,642 -344 -1.91% 3.72M
Telkom 4,444 4,644 4,442 -86 -1.90% 1.48M
Adcorp 525 535 503 -10 -1.87% 855.00
Truworths 5,059 5,268 5,059 -92 -1.79% 775.62K
Nampak 275 290 270 -5 -1.79% 1.02M
Murray & Roberts 1,024 1,050 1,000 -18 -1.73% 321.47K
Spear REIT 810 810 785 -14 -1.70% 164.76K
Redefine Properties 413 422 411 -7 -1.67% 5.39M
Stadio 380 400 365 -6 -1.55% 218.86K
Pick n Pay 5,422 5,850 5,332 -85 -1.54% 1.97M
Shoprite 20,449 20,965 20,449 -312 -1.50% 3.67M
SPAR 14,865 15,392 14,760 -224 -1.48% 976.88K
Tiger Brands 13,899 14,307 13,881 -201 -1.43% 1.19M
Lighthouse Capital 785 804 771 -11 -1.38% 1.80M
Momentum 1,504 1,549 1,504 -21 -1.38% 1.41M
RCL Foods 1,005 1,015 1,005 -14 -1.37% 7.67K
Transaction Capital 4,350 4,487 4,350 -55 -1.25% 1.15M
Hyprop 3,519 3,588 3,510 -44 -1.23% 877.86K
Bid Corp 31,670 32,989 31,599 -380 -1.19% 1.05M
York Timber Holdings Ltd 252 256 250 -3 -1.18% 177.23K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.