Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Top Losers - South Africa Stocks
South Africa
- South Africa
- United States
- United Kingdom
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Trans Hex Group Ltd | 81 | 81 | 81 | -47 | -36.72% | 0 | 13/11 | ||
| Esor Ltd | 3 | 3 | 3 | -1 | -25.00% | 0 | 17/08 | ||
| Dawn | 5.00 | 6.00 | 5.00 | -1.00 | -16.67% | 0 | 13/11 | ||
| Randgold Exploration | 136 | 136 | 136 | -24 | -15.00% | 0 | 13/11 | ||
| Sacoil | 36 | 41 | 36 | -6 | -14.29% | 0 | 13/11 | ||
| E Media Holdings Ltd | 300 | 300 | 300 | -50 | -14.29% | 0 | 13/11 | ||
| Taste Holdings Ltd | 25 | 26 | 24 | -4 | -13.79% | 0 | 13/11 | ||
| Ascendis Health Ltd | 393 | 450 | 355 | -51 | -11.49% | 0 | 13/11 | ||
| MICROmega | 450 | 450 | 450 | -55 | -10.89% | 0 | 13/11 | ||
| Ecsponent Ltd | 18 | 22 | 18 | -2 | -10.00% | 0 | 13/11 | ||
| Brait | 3,431.00 | 3,763.00 | 3,347.00 | -379.00 | -9.95% | 0 | 13/11 | ||
| Master Drilling Group Ltd | 905 | 999 | 905 | -95 | -9.50% | 0 | 13/11 | ||
| Trustco Group Holdings | 740 | 740 | 740 | -60 | -7.50% | 0 | 13/11 | ||
| Safari Investments RSA Ltd | 510 | 510 | 510 | -40 | -7.27% | 0 | 13/11 | ||
| Invicta | 2,801.00 | 3,121.00 | 2,801.00 | -199.00 | -6.63% | 0 | 13/11 | ||
| Anglo American Platinum | 44,706 | 48,249 | 44,384 | -3150 | -6.58% | 558.01K | 14/11 | ||
| Stadio | 355.00 | 383.00 | 335.00 | -25.00 | -6.58% | 0 | 14/11 | ||
| Liberty Two Degrees | 701 | 750 | 701 | -49 | -6.53% | 0 | 14/11 | ||
| Interwaste Holdings Ltd | 104 | 108 | 102 | -7 | -6.31% | 0 | 13/11 | ||
| PBT Group | 122 | 122 | 122 | -8 | -6.15% | 0 | 13/11 | ||
| Sasol Ltd | 43,962 | 45,682 | 42,814 | -2828 | -6.04% | 0 | 14/11 | ||
| Pnr Foods | 7,700.00 | 8,014.00 | 7,300.00 | -477.00 | -5.83% | 2.55M | 14/11 | ||
| Avi | 9,946.00 | 10,699.00 | 9,820.00 | -588.00 | -5.58% | 1.85M | 14/11 | ||
| Telkom | 5,234.00 | 5,742.00 | 5,234.00 | -282.00 | -5.11% | 0 | 13/11 | ||
| Pepkor | 1,825 | 1,900 | 1,752 | -92 | -4.80% | 0 | 14/11 | ||
| Quantum Foods Holdings | 400 | 420 | 400 | -20 | -4.76% | 0 | 13/11 | ||
| Sentula Mining | 20.00 | 20.00 | 20.00 | -1.00 | -4.76% | 0 | 13/11 | ||
| Cargo Carriers Ltd | 1,950 | 2,045 | 1,950 | -95 | -4.65% | 0 | 13/11 | ||
| Mustek Ltd | 690 | 724 | 650 | -30 | -4.17% | 0 | 13/11 | ||
| Sibanye | 834.00 | 861.00 | 834.00 | -36.00 | -4.14% | 0 | 13/11 | ||
| Lonmin | 768.00 | 800.00 | 768.00 | -32.00 | -4.00% | 0 | 13/11 | ||
| Ayo Tech | 2,400 | 2,400 | 2,400 | -100 | -4.00% | 0 | 14/11 | ||
| Rolfes Holdings Ltd | 260 | 265 | 255 | -10 | -3.70% | 0 | 13/11 | ||
| Omnia | 9,986.00 | 10,372.00 | 9,970.00 | -374.00 | -3.61% | 0 | 13/11 | ||
| Purple Capital Ltd | 29 | 30 | 25 | -1 | -3.33% | 0 | 13/11 | ||
| Cartrack | 1,250.00 | 1,250.00 | 1,245.00 | -40.00 | -3.10% | 0 | 14/11 | ||
| Choppies Enterprises | 64.00 | 66.00 | 63.00 | -2.00 | -3.03% | 0 | 01/11 | ||
| Suprgrp | 3,800.00 | 3,919.00 | 3,783.00 | -117.00 | -2.99% | 0 | 13/11 | ||
| Harmony | 2,348.00 | 2,435.00 | 2,334.00 | -72.00 | -2.98% | 0 | 13/11 | ||
| Sasfin | 3,300.00 | 3,300.00 | 3,030.00 | -100.00 | -2.94% | 0 | 13/11 | ||
| Clientele | 1,700.00 | 1,750.00 | 1,700.00 | -50.00 | -2.86% | 0 | 13/11 | ||
| BHP Billiton PLC | 28,799.00 | 29,399.00 | 28,450.00 | -817.00 | -2.76% | 0 | 14/11 | ||
| Reinet Invest | 22,350 | 23,200 | 22,189 | -600 | -2.61% | 751.29K | 14/11 | ||
| Wesizwe | 38.00 | 39.00 | 38.00 | -1.00 | -2.56% | 0 | 13/11 | ||
| Texton Property Fund Ltd | 420 | 431 | 420 | -11 | -2.55% | 0 | 13/11 | ||
| Netcare | 2,463.00 | 2,520.00 | 2,447.00 | -63.00 | -2.49% | 3.00M | 14/11 | ||
| HomeChoice Investments | 3,810.00 | 3,810.00 | 3,810.00 | -90.00 | -2.31% | 0 | 14/11 | ||
| Transaction | 1,786.00 | 1,830.00 | 1,755.00 | -42.00 | -2.30% | 0 | 13/11 | ||
| Advanced Health | 43 | 46 | 43 | -1 | -2.27% | 0 | 13/11 | ||
| Conduit Capital Ltd | 175 | 175 | 175 | -4 | -2.23% | 0 | 13/11 |
