Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
Top Losers - South Africa Stocks
South Africa
- South Africa
- United States
- United Kingdom
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Primeserv Group Ltd | 58 | 60 | 58 | -32 | -35.56% | 35.00K | 25/07 | ||
| Imbalie Beauty | 7 | 7 | 5 | -3 | -30.00% | 800.18K | 25/07 | ||
| Long4Life | 606 | 838 | 592 | -174 | -22.31% | 10.25M | 25/07 | ||
| Pembury Lifestyle | 55 | 64 | 50 | -12 | -17.91% | 291.23K | 25/07 | ||
| Kibo Mining PLC | 72 | 72 | 72 | -13 | -15.29% | 4.34K | 25/07 | ||
| African Dawn Cap | 35 | 35 | 35 | -5 | -12.50% | 19.25K | 25/07 | ||
| PSV Holdings | 39 | 41 | 38 | -5 | -11.36% | 781.01K | 25/07 | ||
| Group 5 | 1,719.00 | 1,910.00 | 1,710.00 | -191.00 | -10.00% | 116.66K | 25/07 | ||
| Premier Food | 365 | 400 | 365 | -35 | -8.75% | 15.50K | 25/07 | ||
| Wesizwe | 52.00 | 58.00 | 52.00 | -4.00 | -7.14% | 327.93K | 25/07 | ||
| Bauba Platinum Ltd | 67 | 67 | 67 | -5 | -6.94% | 0.63K | 25/07 | ||
| Choppies Enterprises | 300.00 | 320.00 | 300.00 | -20.00 | -6.25% | 60.34K | 25/07 | ||
| African Equity Empowerment Inv | 300 | 320 | 300 | -20 | -6.25% | 170.20K | 25/07 | ||
| M&R Hld | 1,501.00 | 1,648.00 | 1,501.00 | -97.00 | -6.07% | 287.35K | 25/07 | ||
| SilverBridge | 235 | 237 | 235 | -14 | -5.62% | 13.00K | 25/07 | ||
| Ellies | 18.00 | 19.00 | 17.00 | -1.00 | -5.26% | 1.15M | 25/07 | ||
| Dawn | 94.00 | 94.00 | 88.00 | -5.00 | -5.05% | 49.00K | 25/07 | ||
| Adcock Ingram Holdings Ltd | 840 | 900 | 800 | -41 | -4.65% | 1.14K | 25/07 | ||
| Stellar Capital Partners Ltd | 82 | 86 | 81 | -4 | -4.65% | 509.31K | 25/07 | ||
| Esor Ltd | 21 | 24 | 21 | -1 | -4.55% | 427.64K | 25/07 | ||
| Eoh | 10,761.40 | 11,249.00 | 10,215.00 | -499.00 | -4.44% | 1.87M | 25/07 | ||
| Mustek Ltd | 370 | 375 | 369 | -15 | -3.90% | 74.16K | 25/07 | ||
| Aveng Ltd | 560.00 | 594.00 | 560.00 | -22.00 | -3.78% | 1.05M | 25/07 | ||
| Basread | 79.00 | 83.00 | 73.00 | -3.00 | -3.66% | 81.12K | 25/07 | ||
| Sentula | 27.00 | 27.00 | 22.00 | -1.00 | -3.57% | 424.01K | 25/07 | ||
| Rbplat | 3,079.00 | 3,225.00 | 3,056.00 | -106.00 | -3.33% | 9.39K | 25/07 | ||
| AfroCentric Investment Corp | 600 | 600 | 592 | -20 | -3.23% | 15.26K | 25/07 | ||
| Reunert | 7,200.00 | 7,433.00 | 7,200.00 | -237.00 | -3.19% | 170.69K | 25/07 | ||
| ISA Holdings | 154 | 159 | 154 | -5 | -3.14% | 120.28K | 25/07 | ||
| Adcock | 6,451.00 | 6,715.00 | 6,410.00 | -199.00 | -2.99% | 99.06K | 25/07 | ||
| Invprop | 1,543.00 | 1,590.00 | 1,543.00 | -47.00 | -2.96% | 142.63K | 25/07 | ||
| Mr Price Group | 17,386.96 | 18,000.00 | 17,293.00 | -511.00 | -2.85% | 1.57M | 25/07 | ||
| Ingenuity Property Invest | 104 | 107 | 104 | -3 | -2.80% | 1.05M | 25/07 | ||
| Cil | 1,550.00 | 1,586.00 | 1,526.00 | -44.00 | -2.76% | 547.04K | 25/07 | ||
| Sunint | 5,319.94 | 5,450.00 | 5,250.00 | -150.00 | -2.75% | 46.97K | 25/07 | ||
| Hosken Consolidated | 13,000.00 | 13,450.00 | 12,950.00 | -350.00 | -2.62% | 32.29K | 25/07 | ||
| Rebosis | 1,120.00 | 1,150.00 | 1,114.00 | -30.00 | -2.61% | 285.14K | 25/07 | ||
| Afrox | 1,948.00 | 1,987.00 | 1,920.00 | -51.00 | -2.55% | 0.62K | 25/07 | ||
| CSG Holdings | 117 | 117 | 117 | -3 | -2.50% | 51.30K | 25/07 | ||
| Sephaku Holdings Ltd | 273 | 280 | 272 | -7 | -2.50% | 219.23K | 25/07 | ||
| MiX Telematics Ltd | 429 | 431 | 370 | -11 | -2.50% | 399.77K | 25/07 | ||
| Liberty Two Degrees | 955 | 970 | 955 | -24 | -2.45% | 67.57K | 25/07 | ||
| Pnr Foods | 13,566.95 | 13,950.00 | 13,509.00 | -336.00 | -2.42% | 159.81K | 25/07 | ||
| SPAR Group | 16,432.14 | 16,681.00 | 16,000.00 | -388.00 | -2.37% | 510.62K | 25/07 | ||
| Brimstone Invest N | 1,235.00 | 1,241.00 | 1,235.00 | -29.00 | -2.29% | 0.99K | 25/07 | ||
| Rolfes Holdings Ltd | 474 | 488 | 460 | -11 | -2.27% | 40.71K | 25/07 | ||
| Remgro | 21,100 | 21,800 | 21,007 | -490 | -2.27% | 900.47K | 25/07 | ||
| Sanlam Ltd | 6,794 | 6,952 | 6,690 | -155 | -2.26% | 4.72M | 25/07 | ||
| Coal Of Africa | 45.00 | 47.00 | 40.00 | -1.00 | -2.17% | 170.96K | 25/07 | ||
| Phumelela | 2,025.00 | 2,050.00 | 1,977.00 | -45.00 | -2.17% | 196.56K | 25/07 |
