Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Top Losers - South Africa Stocks
South Africa
- South Africa
- United States
- United Kingdom
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ferrum Crescent | 3 | 4 | 3 | -1 | -25.00% | 583.63K | 16:34:00 | ||
| Kibo Mining PLC | 65 | 80 | 65 | -15 | -18.75% | 3.82K | 17:00:00 | ||
| Workforce | 120 | 120 | 115 | -25 | -17.24% | 13.70K | 12:44:00 | ||
| Trustco Group Holdings | 1,019 | 1,200 | 1,005 | -181 | -15.08% | 2.08M | 17:06:00 | ||
| Calgro M3 Holdings Ltd | 1,027 | 1,125 | 1,011 | -99 | -8.79% | 0.60K | 17:00:00 | ||
| Metair | 1,485.00 | 1,660.00 | 1,432.00 | -138.00 | -8.50% | 414.77K | 17:08:00 | ||
| Choppies Enterprises | 165.00 | 180.00 | 160.00 | -15.00 | -8.33% | 196.07K | 16:10:00 | ||
| Cil | 313.00 | 343.00 | 313.00 | -26.00 | -7.67% | 569.69K | 17:00:00 | ||
| Mettle | 100 | 100 | 89 | -8 | -7.41% | 106.28K | 15:00:00 | ||
| Stefstock | 275.00 | 295.00 | 275.00 | -20.00 | -6.78% | 31.76K | 17:00:00 | ||
| Sacoil | 43 | 48 | 43 | -3 | -6.52% | 30.10K | 17:00:00 | ||
| Metrofile | 280.00 | 299.00 | 280.00 | -19.00 | -6.35% | 37.60K | 16:39:00 | ||
| Prescient | 15 | 15 | 15 | -1 | -6.25% | 3.00K | 16:11:00 | ||
| Adcorp | 1,592.00 | 1,700.00 | 1,592.00 | -106.00 | -6.24% | 5.46K | 17:05:00 | ||
| Grindrod Shipping | 10,000 | 10,985 | 9,214 | -600 | -5.66% | 34.85K | 17:00:00 | ||
| Sibanye | 887.00 | 940.00 | 887.00 | -53.00 | -5.64% | 21.91M | 17:00:00 | ||
| Balwin Properties | 339 | 373 | 305 | -20 | -5.57% | 2.83M | 17:00:00 | ||
| Trencor | 2,950.00 | 3,275.00 | 2,900.00 | -171.00 | -5.48% | 142.06K | 17:07:00 | ||
| Drdgold | 266.00 | 300.00 | 266.00 | -14.00 | -5.00% | 677.52K | 17:00:00 | ||
| NVest Financial Holdings Pty Ltd | 182.00 | 182.00 | 182.00 | -8.00 | -4.21% | 7.75K | 11:23:00 | ||
| Echo Polska Properties | 2,068 | 2,169 | 2,068 | -87 | -4.04% | 10.42M | 17:00:00 | ||
| Jubilee Platinum | 48 | 50 | 46 | -2 | -4.00% | 256.00K | 17:00:00 | ||
| Montauk Holdings | 9,101.00 | 9,470.00 | 9,101.00 | -369.00 | -3.90% | 7.40K | 17:00:00 | ||
| Caxton | 913.00 | 950.00 | 905.00 | -37.00 | -3.89% | 1.32M | 17:00:00 | ||
| Finbond Group Ltd | 360 | 370 | 360 | -14 | -3.74% | 28.48K | 15:59:00 | ||
| Hulamin | 506.00 | 528.00 | 492.00 | -19.00 | -3.62% | 102.64K | 17:07:00 | ||
| Taste Holdings Ltd | 27 | 28 | 27 | -1 | -3.57% | 149.00K | 13:18:00 | ||
| Purple Capital Ltd | 28 | 28 | 24 | -1 | -3.45% | 143.64K | 16:38:00 | ||
| MiX Telematics Ltd | 884 | 884 | 850 | -31 | -3.39% | 2.21M | 17:09:00 | ||
| Bid Corporation | 30,352 | 31,500 | 30,115 | -960 | -3.07% | 1.41M | 17:08:00 | ||
| Libstar | 750 | 779 | 736 | -23 | -2.98% | 3.37M | 17:00:00 | ||
| Kap | 729.00 | 770.00 | 719.00 | -21.00 | -2.80% | 1.95M | 17:00:00 | ||
| Tharisa | 1,750 | 1,750 | 1,750 | -50 | -2.78% | 0.20K | 16:31:00 | ||
| Steinhoff Int | 247 | 256 | 239 | -7 | -2.76% | 50.80M | 17:07:00 | ||
| Tiso Blackstar | 291 | 300 | 291 | -8 | -2.68% | 241.80K | 17:08:00 | ||
| YeboYethu | 5,070 | 5,300 | 5,000 | -130 | -2.50% | 108.63K | 16:42:00 | ||
| Brimstone Invest N | 940.00 | 940.00 | 940.00 | -24.00 | -2.49% | 0.32K | 17:00:00 | ||
| Sandown Capital | 400 | 411 | 377 | -10 | -2.44% | 170.67K | 17:05:00 | ||
| Advanced Health | 41 | 42 | 41 | -1 | -2.38% | 57.50K | 15:12:00 | ||
| Sygnia Ltd | 915 | 920 | 700 | -22 | -2.35% | 66.71K | 16:08:00 | ||
| Life Healthcar | 2,590 | 2,662 | 2,573 | -60 | -2.26% | 9.29M | 17:08:00 | ||
| Rhodes Food Group Holdings Ltd | 1,735 | 1,744 | 1,610 | -40 | -2.25% | 76.66K | 17:00:00 | ||
| Quantum Foods Holdings | 440 | 440 | 425 | -10 | -2.22% | 30.19K | 15:48:00 | ||
| Cashbil | 28,757.00 | 30,000.00 | 28,200.00 | -654.00 | -2.22% | 29.82K | 17:00:00 | ||
| Barloworld | 11,900.00 | 12,214.00 | 11,841.00 | -250.00 | -2.06% | 3.05M | 17:10:00 | ||
| Clientele | 1,960.00 | 2,000.00 | 1,866.00 | -40.00 | -2.00% | 311.99K | 17:00:00 | ||
| Rcl | 1,620.00 | 1,699.00 | 1,620.00 | -31.00 | -1.88% | 66.44K | 17:00:00 | ||
| Vivo Energy | 2,548 | 2,600 | 2,450 | -46 | -1.77% | 185.56K | 17:00:00 | ||
| Altron A | 1,621.00 | 1,650.00 | 1,571.00 | -29.00 | -1.76% | 4.15M | 17:06:00 | ||
| Rebosis Property | 2,360 | 2,360 | 2,355 | -40 | -1.67% | 1.18K | 16:38:00 |
