Name
Last
High
Low
Chg
Chg%
Volume
Time
PBF Energy 883.00 1,005.00 878.00 -145.00 -14.11% 19.44K
DEC 1.480 1.900 1.435 -0.213 -12.58% 163.72M
Izhstal 3,000.00 3,504.00 2,889.00 -420.00 -12.28% 5.27K
United Airlines Holdings 3,094.00 3,417.00 3,090.00 -415.00 -11.83% 24.14K
Expedia 11,806.00 12,973.00 11,806.00 -1545.00 -11.57% 890.00
NPK OVK PAO 81.50 91.80 80.30 -10.60 -11.51% 1.03M
American Airlines 1,302.00 1,434.00 1,298.00 -154.00 -10.58% 115.71K
Dagestanskaya Energ 0.2040 0.2350 0.2040 -0.0240 -10.53% 118.53M
Occidental 2,150.00 2,337.00 2,106.00 -250.00 -10.42% 59.59K
Delta Air Lines 2,674.00 2,932.00 2,664.00 -309.00 -10.36% 6.96K
Volgogradenergosbyt 4.445 4.765 4.120 -0.500 -10.11% 486.00K
APA Corp 1,942.00 2,115.00 1,900.00 -210.00 -9.76% 8.30K
Devon Energy 3,062.00 3,380.00 3,020.00 -327.00 -9.65% 3.43K
Alaska Air 3,593.00 3,750.00 3,593.00 -377.00 -9.50% 114.00
PVH 7,988.00 8,088.00 7,988.00 -819.00 -9.30% 30.00
Marathon Oil 1,144.00 1,240.00 1,141.00 -116.00 -9.21% 9.96K
Kamchatskenergo Pref 0.402 0.438 0.402 -0.040 -9.05% 2.12M
Booking 159,755 171,651 158,909 -15748 -8.97% 83.00
Kaluzhsk Sbytovaya 11.10 12.16 11.06 -1.07 -8.79% 811.80K
Mechel Pref 253.75 269.95 248.80 -22.05 -7.99% 3.14M
Phillips 66 5,072.00 5,505.00 5,072.00 -435.00 -7.90% 1.00K
Hilton Worldwide 10,089.00 10,757.00 10,089.00 -865.00 -7.90% 731.00
Valero Energy 5,013.00 5,411.00 5,013.00 -428.00 -7.87% 441.00
eHealth 1,666.00 1,784.00 1,662.00 -137.00 -7.60% 2.12K
Marriott Int 10,754.00 11,750.00 10,662.00 -865.00 -7.44% 263.00
Diamondback 7,881.00 8,425.00 7,763.00 -622.00 -7.32% 310.00
Kamchatskenergo 0.2040 0.2210 0.2020 -0.0160 -7.27% 4.57M
Las Vegas Sands 2,785.00 3,014.00 2,780.00 -218.00 -7.26% 10.96K
Bilibili 5,073.00 5,489.00 5,033.00 -382.00 -7.00% 1.29K
Goodyear Tire & Rubber Co 1,540.00 1,649.00 1,530.00 -116.00 -7.00% 1.24K
EOG Resources 6,454.00 6,901.00 6,454.00 -485.00 -6.99% 546.00
Alcoa 3,512.00 3,758.00 3,486.00 -262.00 -6.94% 9.14K
Cinemark 1,189.00 1,250.00 1,160.00 -87.00 -6.82% 25.15K
Boeing 14,679.00 16,467.00 14,677.00 -1073.00 -6.81% 8.38K
PetroChina ADR 3,221.00 3,369.00 3,221.00 -234.00 -6.77% 615.00
Live Nation Entertainment 7,881.00 8,156.00 7,872.00 -570.00 -6.74% 133.00
Rosseti Sibir’ PAO 0.3895 0.4325 0.3850 -0.0280 -6.71% 17.36M
American Express 11,938.00 12,815.00 11,862.00 -852.00 -6.66% 288.00
Unum 1,797.00 1,874.00 1,776.00 -128.00 -6.65% 379.00
Capital One Financial 10,928.00 11,504.00 10,928.00 -777.00 -6.64% 315.00
Hess 5,707.00 6,025.00 5,707.00 -405.00 -6.63% 455.00
Halliburton 1,622.00 1,736.00 1,604.00 -115.00 -6.62% 3.70K
Fifth Third 3,155.00 3,241.00 3,155.00 -222.00 -6.57% 108.00
Volgogradenergosbyt Pref 2.430 2.600 2.205 -0.170 -6.54% 831.00K
Macy’s Inc 2,259.00 2,391.00 2,240.00 -155.00 -6.42% 52.58K
TNS Energo Voronezh PAO Prf 55.80 59.80 55.80 -3.80 -6.38% 2.40K
Marathon Petroleum 4,542.00 4,804.00 4,542.00 -309.00 -6.37% 1.82K
Aeroflot 60.58 63.66 59.88 -4.12 -6.37% 28.27M
Darden Restaurants 10,443.00 10,608.00 10,443.00 -707.00 -6.34% 166.00
Gruppa Renessans Strakhovaniye PAO 106.20 115.76 101.70 -7.15 -6.31% 1.17M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.