Total SA (TTFNF)

52.9800 -0.2600 (-0.49%)
Closed USD Disclaimer
52.9800 0.0000 (0.0000%)

TTFNF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 18, 2022 52.9800 56.8600 56.8600 52.9800 1.38K -0.49%
May 17, 2022 53.2400 55.2000 55.2000 53.2400 1.38K 2.23%
May 16, 2022 52.0800 54.9000 55.1200 52.0800 1.28K -0.23%
May 13, 2022 52.2010 52.6100 52.6100 52.2010 5.23K 4.59%
May 12, 2022 49.9100 49.8900 52.0300 49.8900 1.88K -4.85%
May 11, 2022 52.4550 52.3900 52.4550 52.2000 0.94K 4.53%
May 10, 2022 50.1800 51.9100 51.9700 49.9100 2.22K 1.52%
May 09, 2022 49.4300 52.2400 52.5800 49.4300 1.70K -5.88%
May 06, 2022 52.5200 52.8600 52.8600 52.5200 1.33K 0.42%
May 05, 2022 52.3000 52.2400 52.3000 52.2400 0.67K 3.93%
May 04, 2022 50.3200 53.6000 53.6000 50.3200 1.13K 0.05%
May 03, 2022 50.2960 51.7200 51.7200 50.0200 1.26K 3.23%
May 02, 2022 48.7200 49.0200 49.0200 48.0500 63.25K -1.56%
Apr 29, 2022 49.4900 49.5000 49.5000 48.5000 1.45K 1.27%
Apr 28, 2022 48.8700 48.5800 48.8700 48.5800 1.17K 4.18%
Apr 27, 2022 46.9100 46.9100 46.9700 46.9100 1.11K -1.69%
Apr 26, 2022 47.7150 46.9400 47.7150 46.9400 1.36K -0.80%
Apr 25, 2022 48.1000 48.0000 48.2600 46.4200 2.04K -1.23%
Apr 22, 2022 48.7000 49.4000 50.1500 48.7000 0.96K -4.32%
Apr 20, 2022 50.9000 51.5900 51.5900 50.2100 2.85K 0.43%
Summary
Highest
56.8600
Lowest
46.4200
Difference
10.4400
Average
50.3659
Chg. %
4.5383
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.