Total SA (TTFNF)

  • Get free historical data for TTFNF. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
TTEF Paris EUR Real-time TTEp BATS Europe EUR Delayed TTE NYSE USD Real-time TTFNF OTC Markets USD Delayed TTEF London EUR Real-time TTEN Mexico MXN Delayed TOTF TradeGate EUR Delayed TOTF Frankfurt EUR Delayed TOTF Xetra EUR Delayed TTE Buenos Aires ARS Delayed TOTF Vienna EUR Real-time
69.0400 +1.3640 (+2.02%)
Closed USD Disclaimer
68.7000 -0.3400 (-0.4925%)

TTFNF Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2023 69.0400 69.0400 69.0400 69.0400 0 2.02%
Nov 29, 2023 67.6760 68.5600 68.5600 67.3600 1.28K -1.55%
Nov 28, 2023 68.7400 68.7200 68.7400 68.7200 0.83K -0.88%
Nov 27, 2023 69.3500 69.5200 69.5200 68.4500 1.29K 0.74%
Nov 24, 2023 68.8400 68.6800 69.7900 68.6800 1.69K 2.98%
Nov 22, 2023 66.8500 66.8500 66.8500 66.8500 0 -2.66%
Nov 21, 2023 68.6800 68.8900 69.0200 68.4800 1.79K -0.97%
Nov 20, 2023 69.3500 68.0600 69.3500 68.0600 2.26K 3.62%
Nov 17, 2023 66.9299 67.7500 68.1000 66.8699 2.56K 1.89%
Nov 16, 2023 65.6900 66.0600 66.8500 65.3700 92.77K -2.00%
Nov 15, 2023 67.0300 67.9800 68.1800 67.0300 2.13K -0.45%
Nov 14, 2023 67.3300 68.2100 68.2100 67.2800 2.12K 0.87%
Nov 13, 2023 66.7500 67.2700 67.2700 66.4200 1.32K 0.91%
Nov 10, 2023 66.1500 65.8799 67.1200 65.8799 582.07K 1.82%
Nov 09, 2023 64.9700 65.1600 65.1600 64.7700 1.36K -0.26%
Nov 08, 2023 65.1400 65.3600 65.6500 64.4100 2.69K -0.17%
Nov 07, 2023 65.2500 65.6500 66.2400 65.2500 2.13K -1.95%
Nov 06, 2023 66.5499 67.6800 67.7000 66.5499 83.12K 1.20%
Nov 03, 2023 65.7599 66.5700 67.2800 65.7599 111.28K -3.45%
Nov 02, 2023 68.1100 68.7800 69.4200 67.8300 3.29K 0.83%

Customize

Summary
Highest
69.7900
Lowest
64.4100
Difference
5.3800
Average
67.2093
Chg. %
2.2058
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.