Breaking News

TotalEnergies SE (TOTF)

Symbol	Exchange	Currency
TTEF	Paris	EUR	Real-time
TTEp	BATS Europe	EUR	Delayed
TTFNF	OTC Markets	USD	Delayed
TTE	NYSE	USD	Real-time
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOT	Milan	EUR	Real-time
TOTF	TradeGate	EUR	Delayed
TOTF	Xetra	EUR	Delayed
TOTF	Frankfurt	EUR	Delayed
TTE	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

TotalEnergies SE historical data, for real-time data please try another search

44.770 -0.345 -0.76%

24/12 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: FR0000120271

Prev. Close: 44.770
Open: 44.945
Day's Range: 44.770 - 45.260

News
Opinion & Analysis

TOTF Analysis

The latest analysis and reports for the TotalEnergies SE share.

ESG Loses Steam In Europe As Traditional Energy Sources Now Viewed As The Solution By Mike Zaccardi, CFA, CMT - Jun 22, 2022

This article was written exclusively for Investing.comCoal and natural gas are in demand across Europe amid an energy crisis ESG search trends and bond flows suggest the environmentally-centered theme...

Demand Doubts, Cheap Oil Driving Different Strategies For Europe, U.S. Majors By Ellen R. Wald, Ph.D. - Oct 01, 2020 1

Every oil company—from super-rich Aramco (SE:2222) in Saudi Arabia to tiny fracking firms in Oklahoma—has been hit hard this year by lower oil prices. In the U.S., as of August, at least...

U.S.'s Iran Sanctions Also Impact European Firms. What's At Stake By Jason Martin/Investing.com - May 17, 2018

Last week the US re-instituted economic sanctions against Iran Secondary sanctions against European firms doing business in Iran could cost billions. Waivers or an EU legislative move would reduce the...

Decision Could Come Within Weeks On Chevron South Africa Assets Sale By Dana Sanchez - Jan 05, 2017

A year ago, U.S. oil major Chevron Corp. CVX said it was considering selling its 75 percent stake in its South African unit. A decision could be imminent within weeks, Bloomberg reported. The selling...

Here Is Why Uganda’s Dream Of Oil Export Will Be Delayed By Kevin Mwanza - Nov 21, 2016

Uganda’s dreams of exporting crude oil for the first time will be delayed by several years after the firms undertaking the exploration on its deposits, Tullow Oil Plc of Britain and Total South...

Will Supply Disruptions Actually Dent The Global Oil Glut? By Ellen R. Wald, Ph.D. - May 17, 2016

The big question this week is whether supply disruptions will make a dent in the oil market’s ever-present global supply glut. The answers in a nutshell: disruptions in Nigeria, Canada, and...

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTEF Comments

Write your thoughts about TotalEnergies SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	59,640.36	-468.68	-0.78%
S. Africa 40 Futures	59,614	-344	-0.57%
US 30	31,078.0	+302.6	+0.98%
US 500	3,824.4	+39.0	+1.03%
US Tech 100	11,588.8	+85.1	+0.74%
DAX Futures	12,895.6	+124.6	+0.98%
Dollar Index	104.880	+0.416	+0.40%

Gold	1,812.90	+5.60	+0.31%
Silver	19.823	-0.529	-2.60%
Crude Oil WTI	108.46	+2.70	+2.55%
Brent Oil	111.48	+2.45	+2.25%
Natural Gas	5.620	+0.196	+3.61%
Copper	3.6138	-0.0962	-2.59%
US Corn	750.75	+6.75	+0.91%

USD/ZAR	16.3815	+0.1095	+0.67%
EUR/USD	1.0429	-0.0053	-0.51%
GBP/USD	1.2098	-0.0076	-0.63%
USD/JPY	135.21	-0.52	-0.39%
GBP/JPY	163.59	-1.66	-1.00%
USD/CAD	1.2888	+0.0015	+0.12%
AUD/USD	0.6816	-0.0085	-1.23%

Steinhoff	247	-7	-2.76%
MTN	13,675	+471	+3.57%
Standard Bank	15,264	-253	-1.63%
FirstRand	6,237	0	0.00%
BHP Billiton Ltd	50,000	+0	+0.00%
African Rainbow Minerals	20,608	-767	-3.59%
Naspers	251,750	+14978	+6.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOTF	44.770	-0.345	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
MTN	13,675	+3.57%	7.06M
Naspers	251,750	+6.33%	2.07M
Prosus	109,679	+3.95%	1.91M
Anglo American	56,340	-4.72%	1.75M
Sasol	34,935	-6.01%	1.49M
BHP Billiton Ltd	43,590.00	-3.43%	1.25M
Capitec	197,000	-0.61%	361.52K

Name	Last	Chg. %	Vol.
Kibo Energy	5	+25.00%	1.21M
Emedia Holdings	486.00	+21.20%	9.70K
PSG Konsult Ltd	1,319	+12.45%	620.43K
enX Group	710	+11.81%	10.90K
Marshall Monteagle PLC	2,498	+10.92%	5.18K
Primeserv Group Ltd	123	+10.81%	20.02K
Compagnie Financiere Richemont	80.00	+9.59%	59.70K

Name	Last	Chg. %	Vol.
Afine Investments	400.00	-30.43%	2.17K
Rebosis	12	-29.41%	110.00K
Chrometco	6	-25.00%	0.00K
Finbond Group Ltd	39	-22.00%	45.14K
Afristrat Investment Holdings	10	-16.67%	172.55K
Europa Metals	53	-11.67%	10.30K
Exxaro	18,382	-7.25%	1.04M