Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTEF | Paris | EUR | Real-time | |
TTEp | BATS Europe | EUR | Delayed | |
TTFNF | OTC Markets | USD | Delayed | |
TTE | NYSE | USD | Real-time | |
TTEF | London | EUR | Real-time | |
TTEN | Mexico | MXN | Delayed | |
TOTFy | TradeGate | EUR | Delayed | |
TOTF | TradeGate | EUR | Delayed | |
TOTF | Frankfurt | EUR | Delayed | |
TOTF | Xetra | EUR | Delayed | |
TTEm | Buenos Aires | ARS | Delayed | |
TOTF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,591.39 | 7,592.41 | 7,520.08 | +146.49 | +1.97% | 12:25:15 | ||
Euro Stoxx 50 | 4,922.35 | 4,922.35 | 4,872.65 | +87.05 | +1.80% | 12:25:25 | ||
SBF 120 | 5,649.97 | 5,684.40 | 5,648.81 | +-29.76 | +-0.52% | 18/09 | ||
CAC All-Tradable | 5,527.70 | 5,561.30 | 5,526.61 | +-29.07 | +-0.52% | 18/09 | ||
CAC All Shares | 8,733.32 | 8,789.14 | 8,733.32 | -51.49 | -0.59% | 18/09 | ||
CAC Oil & Gas | 1,083.67 | 1,090.12 | 1,080.19 | +-2.42 | +-0.22% | 18/09 | ||
EuroNext 100 | 1,464.49 | 1,474.07 | 1,463.19 | +-8.39 | +-0.57% | 18/09 | ||
CAC 40 Gross TR | 23,163.70 | 23,320.53 | 23,161.43 | +-132.27 | +-0.57% | 18/09 | ||
CAC 40 Net TR | 17,269.65 | 17,386.57 | 17,267.96 | +-98.61 | +-0.57% | 18/09 | ||
CAC 40 Settlement | 7,455.12 | 7,460.87 | 7,455.12 | +-40.35 | +-0.54% | 18/09 | ||
CAC All Tradable Gross TR | 15,339.30 | 15,432.52 | 15,336.27 | +-80.38 | +-0.52% | 18/09 | ||
CAC All-Tradable Net TR | 11,885.95 | 11,958.18 | 11,883.60 | +-62.34 | +-0.52% | 18/09 | ||
CAC Large 60 | 8,026.08 | 8,077.40 | 8,024.55 | +-43.85 | +-0.54% | 18/09 | ||
SBF 120 Gross TR | 15,655.28 | 15,750.67 | 15,652.05 | +-82.17 | +-0.52% | 18/09 | ||
SBF 120 Net TR | 12,119.68 | 12,193.52 | 12,117.18 | +-63.66 | +-0.52% | 18/09 | ||
S&P Global 100 | 3,903.54 | 3,949.39 | 3,901.62 | -10.44 | -0.27% | 18/09 | ||
STOXX 600 | 521.44 | 521.52 | 514.60 | +6.84 | +1.33% | 12:25:15 | ||
BEL All Share Net Return | 59,745.96 | 59,745.96 | 59,745.96 | +-208.96 | +-0.35% | 18/09 | ||
BEL All Share | 14,199.71 | 14,267.79 | 14,186.87 | +-49.66 | +-0.35% | 18/09 | ||
TR France 50 | 228.32 | 229.86 | 228.32 | -1.36 | -0.59% | 18/09 | ||
STOXX Europe 600 Oil & Gas | 344.23 | 345.40 | 342.64 | +0.46 | +0.13% | 18/09 | ||
MSCI Pan Euro | 1,631.59 | 1,631.71 | 1,610.58 | +21.54 | +1.34% | 12:25:26 | ||
Dow Jones Gl Titan 50 EUR | 806.14 | 810.90 | 805.82 | -1.68 | -0.21% | 12:25:29 | ||
STXE Sd 30 PR | 1,652.11 | 1,659.65 | 1,649.10 | -6.71 | -0.40% | 18/09 | ||
STXE 50 Nrt | 11,532.61 | 11,599.75 | 11,527.52 | -70.13 | -0.60% | 18/09 | ||
STXE Oil & Gas NR | 1,104.03 | 1,107.78 | 1,098.94 | +1.48 | +0.13% | 18/09 | ||
STOXX Europe 50 EUR Price | 4,398.94 | 4,424.54 | 4,396.99 | -26.75 | -0.60% | 18/09 | ||
STOXX 50 EUR Net Return | 11,475.08 | 11,544.62 | 11,465.07 | -60.46 | -0.52% | 18/09 | ||
DJ Global Titans | 672.81 | 672.84 | 670.26 | +2.03 | +0.30% | 12:25:29 | ||
STOXX Europe Large 200 EUR Price | 533.85 | 536.66 | 533.53 | -2.88 | -0.54% | 18/09 | ||
STOXX Select Div 30 EUR P | 1,672.48 | 1,680.33 | 1,669.32 | -4.50 | -0.27% | 18/09 | ||
DJ Oil & Gas Titans 30 | 491.33 | 491.45 | 486.93 | +3.54 | +0.73% | 12:25:28 | ||
DJ Sector Titans Composite | 701.28 | 701.36 | 697.05 | +3.79 | +0.54% | 12:25:28 | ||
SBF Top 80 EW | 1,216.83 | 1,219.54 | 1,214.25 | +-2.71 | +-0.22% | 18/09 | ||
STOXX Europe Large 200 NR | 1,331.87 | 1,331.87 | 1,331.87 | -7.20 | -0.54% | 18/09 | ||
STOXX Europe 50 Price | 3,652.62 | 3,674.60 | 3,650.75 | -24.36 | -0.66% | 18/09 | ||
STOXX Europe 50 NR | 9,570.97 | 9,570.97 | 9,570.97 | -63.84 | -0.66% | 18/09 | ||
EURO STOXX 50 NR | 9,528.16 | 9,588.05 | 9,524.30 | -55.80 | -0.58% | 18/09 | ||
EURO STOXX Oil & Gas NR | 1,078.08 | 1,078.08 | 1,078.08 | +0.87 | +0.08% | 18/09 | ||
STOXX Global 150 USD Price | 6,709.95 | 6,709.95 | 6,709.95 | -21.65 | -0.32% | 18/09 | ||
STOXX Global 150 EUR Price | 8,080.70 | 8,131.02 | 8,074.12 | -21.34 | -0.26% | 18/09 | ||
STOXX All Europe 100 EUR Price | 1,638.89 | 1,647.76 | 1,637.86 | -9.10 | -0.55% | 18/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review