Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTEF | Paris | EUR | Real-time | |
TTEp | BATS Europe | EUR | Delayed | |
TTFNF | OTC Markets | USD | Delayed | |
TTE | NYSE | USD | Real-time | |
TTEF | London | EUR | Real-time | |
TTEN | Mexico | MXN | Delayed | |
TOTFy | TradeGate | EUR | Delayed | |
TOTF | TradeGate | EUR | Delayed | |
TOTF | Frankfurt | EUR | Delayed | |
TOTF | Xetra | EUR | Delayed | |
TTEm | Buenos Aires | ARS | Delayed | |
TOTF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,433.80 | 7,476.54 | 7,409.66 | +8.54 | +0.12% | 11:09:00 | ||
Euro Stoxx 50 | 4,772.75 | 4,803.65 | 4,769.65 | -5.91 | -0.12% | 11:09:00 | ||
SBF 120 | 5,629.66 | 5,644.32 | 5,590.48 | +53.33 | +0.96% | 09/09 | ||
CAC All-Tradable | 5,508.14 | 5,522.51 | 5,470.12 | +51.95 | +0.95% | 09/09 | ||
CAC All Shares | 8,737.51 | 8,760.27 | 8,664.31 | +73.29 | +0.85% | 09/09 | ||
CAC Oil & Gas | 1,075.69 | 1,077.18 | 1,057.33 | +18.40 | +1.74% | 09/09 | ||
EuroNext 100 | 1,452.84 | 1,457.54 | 1,440.54 | +12.78 | +0.89% | 09/09 | ||
CAC 40 Gross TR | 23,102.56 | 23,164.15 | 22,930.33 | +226.99 | +0.99% | 09/09 | ||
CAC 40 Net TR | 17,224.07 | 17,269.99 | 17,095.66 | +169.24 | +0.99% | 09/09 | ||
CAC 40 Settlement | 7,412.09 | 7,412.09 | 7,406.42 | -42.74 | -0.57% | 09/09 | ||
CAC All Tradable Gross TR | 15,284.74 | 15,324.62 | 15,179.24 | +144.14 | +0.95% | 09/09 | ||
CAC All-Tradable Net TR | 11,843.73 | 11,874.63 | 11,761.98 | +111.70 | +0.95% | 09/09 | ||
CAC Large 60 | 8,001.72 | 8,022.73 | 7,942.99 | +78.34 | +0.99% | 09/09 | ||
SBF 120 Gross TR | 15,598.72 | 15,639.34 | 15,490.16 | +147.75 | +0.96% | 09/09 | ||
SBF 120 Net TR | 12,075.94 | 12,107.39 | 11,991.90 | +114.38 | +0.96% | 09/09 | ||
S&P Global 100 | 3,799.62 | 3,803.70 | 3,762.02 | +32.73 | +0.87% | 09/09 | ||
STOXX 600 | 510.00 | 512.28 | 509.34 | -0.70 | -0.14% | 11:08:15 | ||
BEL All Share Net Return | 59,554.35 | 59,554.35 | 59,554.35 | +915.82 | +1.56% | 09/09 | ||
BEL All Share | 14,154.17 | 14,154.17 | 13,937.14 | +217.67 | +1.56% | 09/09 | ||
TR France 50 | 227.74 | 228.32 | 225.47 | +2.27 | +1.01% | 09/09 | ||
STOXX Europe 600 Oil & Gas | 338.01 | 338.76 | 335.91 | +2.51 | +0.75% | 09/09 | ||
MSCI Pan Euro | 1,597.98 | 1,605.10 | 1,596.35 | -2.93 | -0.18% | 11:08:59 | ||
Dow Jones Gl Titan 50 EUR | 790.01 | 790.72 | 789.05 | +0.20 | +0.03% | 11:09:09 | ||
STXE Sd 30 PR | 1,632.95 | 1,638.22 | 1,630.26 | +3.63 | +0.22% | 09/09 | ||
STXE 50 Nrt | 11,510.77 | 11,539.09 | 11,444.12 | +88.57 | +0.78% | 09/09 | ||
STXE Oil & Gas NR | 1,084.08 | 1,086.48 | 1,077.34 | +8.07 | +0.75% | 09/09 | ||
STOXX Europe 50 EUR Price | 4,390.61 | 4,401.41 | 4,365.18 | +33.79 | +0.78% | 09/09 | ||
STOXX 50 EUR Net Return | 11,340.65 | 11,385.96 | 11,261.26 | +96.34 | +0.86% | 09/09 | ||
DJ Global Titans | 650.97 | 651.46 | 650.97 | -0.43 | -0.07% | 11:09:09 | ||
STOXX Europe Large 200 EUR Price | 530.59 | 531.86 | 527.04 | +4.45 | +0.85% | 09/09 | ||
STOXX Select Div 30 EUR P | 1,657.69 | 1,661.60 | 1,651.74 | +7.60 | +0.46% | 09/09 | ||
DJ Oil & Gas Titans 30 | 482.69 | 484.07 | 482.68 | -0.61 | -0.13% | 11:09:08 | ||
DJ Sector Titans Composite | 680.62 | 681.47 | 680.61 | -0.47 | -0.07% | 11:09:08 | ||
SBF Top 80 EW | 1,205.08 | 1,207.81 | 1,199.96 | +8.35 | +0.70% | 09/09 | ||
STOXX Europe Large 200 NR | 1,323.73 | 1,323.73 | 1,323.73 | +11.08 | +0.84% | 09/09 | ||
STOXX Europe 50 Price | 3,621.11 | 3,628.98 | 3,607.32 | +2.64 | +0.07% | 09/09 | ||
STOXX Europe 50 NR | 9,488.41 | 9,488.41 | 9,488.41 | +6.93 | +0.07% | 09/09 | ||
EURO STOXX 50 NR | 9,353.01 | 9,387.76 | 9,306.04 | +14.37 | +0.15% | 09/09 | ||
EURO STOXX Oil & Gas NR | 1,058.24 | 1,058.24 | 1,058.24 | +14.22 | +1.36% | 09/09 | ||
STOXX Global 150 USD Price | 6,557.70 | 6,557.70 | 6,557.70 | +55.63 | +0.86% | 09/09 | ||
STOXX Global 150 EUR Price | 7,950.98 | 7,953.82 | 7,826.59 | +122.39 | +1.56% | 09/09 | ||
STOXX All Europe 100 EUR Price | 1,630.24 | 1,634.30 | 1,619.40 | +13.58 | +0.84% | 09/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review