Breaking News

TotalEnergies SE (TTEF)

Symbol	Exchange	Currency
TTEF	Paris	EUR	Real-time
TTEp	BATS Europe	EUR	Delayed
TTFNF	OTC Markets	USD	Delayed
TTE	NYSE	USD	Real-time
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOTFy	TradeGate	EUR	Delayed
TOTF	TradeGate	EUR	Delayed
TOTF	Frankfurt	EUR	Delayed
TOTF	Xetra	EUR	Delayed
TTEm	Buenos Aires	ARS	Delayed
TOTF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.43 -0.53 -0.87%

11:08:44 - Real-time Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: FR0000120271

Volume: 419,339
Bid/Ask: 0.00 / 0.00
Day's Range: 60.40 - 61.21

Overview
Profile
Historical Data
Index Component

TotalEnergies SE is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
CAC 40	7,433.80	7,476.54	7,409.66	+8.54	+0.12%	11:09:00
Euro Stoxx 50	4,772.75	4,803.65	4,769.65	-5.91	-0.12%	11:09:00
SBF 120	5,629.66	5,644.32	5,590.48	+53.33	+0.96%	09/09
CAC All-Tradable	5,508.14	5,522.51	5,470.12	+51.95	+0.95%	09/09
CAC All Shares	8,737.51	8,760.27	8,664.31	+73.29	+0.85%	09/09
CAC Oil & Gas	1,075.69	1,077.18	1,057.33	+18.40	+1.74%	09/09
EuroNext 100	1,452.84	1,457.54	1,440.54	+12.78	+0.89%	09/09
CAC 40 Gross TR	23,102.56	23,164.15	22,930.33	+226.99	+0.99%	09/09
CAC 40 Net TR	17,224.07	17,269.99	17,095.66	+169.24	+0.99%	09/09
CAC 40 Settlement	7,412.09	7,412.09	7,406.42	-42.74	-0.57%	09/09
CAC All Tradable Gross TR	15,284.74	15,324.62	15,179.24	+144.14	+0.95%	09/09
CAC All-Tradable Net TR	11,843.73	11,874.63	11,761.98	+111.70	+0.95%	09/09
CAC Large 60	8,001.72	8,022.73	7,942.99	+78.34	+0.99%	09/09
SBF 120 Gross TR	15,598.72	15,639.34	15,490.16	+147.75	+0.96%	09/09
SBF 120 Net TR	12,075.94	12,107.39	11,991.90	+114.38	+0.96%	09/09
S&P Global 100	3,799.62	3,803.70	3,762.02	+32.73	+0.87%	09/09
STOXX 600	510.00	512.28	509.34	-0.70	-0.14%	11:08:15
BEL All Share Net Return	59,554.35	59,554.35	59,554.35	+915.82	+1.56%	09/09
BEL All Share	14,154.17	14,154.17	13,937.14	+217.67	+1.56%	09/09
TR France 50	227.74	228.32	225.47	+2.27	+1.01%	09/09
STOXX Europe 600 Oil & Gas	338.01	338.76	335.91	+2.51	+0.75%	09/09
MSCI Pan Euro	1,597.98	1,605.10	1,596.35	-2.93	-0.18%	11:08:59
Dow Jones Gl Titan 50 EUR	790.01	790.72	789.05	+0.20	+0.03%	11:09:09
STXE Sd 30 PR	1,632.95	1,638.22	1,630.26	+3.63	+0.22%	09/09
STXE 50 Nrt	11,510.77	11,539.09	11,444.12	+88.57	+0.78%	09/09
STXE Oil & Gas NR	1,084.08	1,086.48	1,077.34	+8.07	+0.75%	09/09
STOXX Europe 50 EUR Price	4,390.61	4,401.41	4,365.18	+33.79	+0.78%	09/09
STOXX 50 EUR Net Return	11,340.65	11,385.96	11,261.26	+96.34	+0.86%	09/09
DJ Global Titans	650.97	651.46	650.97	-0.43	-0.07%	11:09:09
STOXX Europe Large 200 EUR Price	530.59	531.86	527.04	+4.45	+0.85%	09/09
STOXX Select Div 30 EUR P	1,657.69	1,661.60	1,651.74	+7.60	+0.46%	09/09
DJ Oil & Gas Titans 30	482.69	484.07	482.68	-0.61	-0.13%	11:09:08
DJ Sector Titans Composite	680.62	681.47	680.61	-0.47	-0.07%	11:09:08
SBF Top 80 EW	1,205.08	1,207.81	1,199.96	+8.35	+0.70%	09/09
STOXX Europe Large 200 NR	1,323.73	1,323.73	1,323.73	+11.08	+0.84%	09/09
STOXX Europe 50 Price	3,621.11	3,628.98	3,607.32	+2.64	+0.07%	09/09
STOXX Europe 50 NR	9,488.41	9,488.41	9,488.41	+6.93	+0.07%	09/09
EURO STOXX 50 NR	9,353.01	9,387.76	9,306.04	+14.37	+0.15%	09/09
EURO STOXX Oil & Gas NR	1,058.24	1,058.24	1,058.24	+14.22	+1.36%	09/09
STOXX Global 150 USD Price	6,557.70	6,557.70	6,557.70	+55.63	+0.86%	09/09
STOXX Global 150 EUR Price	7,950.98	7,953.82	7,826.59	+122.39	+1.56%	09/09
STOXX All Europe 100 EUR Price	1,630.24	1,634.30	1,619.40	+13.58	+0.84%	09/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTEF Comments

Write your thoughts about TotalEnergies SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	73,768.55	-155.52	-0.21%
S. Africa 40 Futures	73,580	-130	-0.18%
US 30	40,767.8	-61.8	-0.15%
US 500	5,461.4	-9.6	-0.18%
US Tech 100	18,586.8	-77.7	-0.42%
DAX Futures	18,395.0	-59.0	-0.32%
Dollar Index	101.647	+0.129	+0.13%

Gold	2,529.25	-3.45	-0.14%
Silver	28.622	-0.029	-0.10%
Crude Oil WTI	67.81	-0.90	-1.31%
Brent Oil	70.98	-0.86	-1.20%
Natural Gas	2.154	-0.016	-0.74%
Copper	4.1160	-0.0285	-0.69%
US Corn	405.62	-0.38	-0.09%

USD/ZAR	17.9530	+0.0954	+0.53%
EUR/USD	1.1033	-0.0001	-0.01%
GBP/USD	1.3079	+0.0007	+0.05%
USD/JPY	143.36	+0.19	+0.13%
GBP/JPY	187.54	+0.35	+0.19%
USD/CAD	1.3577	+0.0021	+0.15%
AUD/USD	0.6655	-0.0005	-0.08%

Steinhoff	2	0	0.00%
MTN	9,161	+6	+0.07%
Standard Bank	23,380	-28	-0.12%
FirstRand Ltd	8,587	+51	+0.60%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	15,505	-83	-0.53%
Naspers	355,311	+383	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTEF	60.43	-0.53	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	1,459	-4.14%	5.02M
Sanlam	8,547	+1.27%	1.30M
FirstRand Ltd	8,587	+0.60%	1.28M
AngloGold Ashanti ADR	47,027	-7.54%	952.29K
Gold Fields	23,520	-2.21%	457.00K
ABSA	17,218	+0.14%	372.51K
Naspers	355,311	+0.11%	32.03K

Name	Last	Chg. %	Vol.
Randgold Exploration	87	+24.29%	0.15K
Trematon Capital Investments	299	+22.54%	9.82K
Mahube Infrastructure	494	+7.39%	0.15K
Mustek Ltd	1,366	+4.59%	0.07K
Lewis	6,287	+4.40%	0.50K
Alexander Forbes Group Holdings	709	+3.96%	17.41K
Attacq	1,231	+3.88%	177.22K

Name	Last	Chg. %	Vol.
MC Mining	195	-20.73%	29.28K
Gemfields	252	-11.27%	1.54K
Mantengu Mining	80.00	-8.05%	174.60K
AngloGold Ashanti ADR	47,027	-7.54%	952.29K
Capital Regional	1,445	-6.77%	31.05K
Oando Plc	42	-6.67%	2.44K
Orion Gold NL	19	-5.00%	442.25K