Name
Last
High
Low
Chg%
Chg
Time
CAC 40 6,795.75 6,850.37 6,762.74 -1.25% -86.12
Euro Stoxx 50 4,108.02 4,157.70 4,086.82 -1.70% -71.13
SBF 120 5,284.54 5,323.56 5,257.74 0.00% -0.00
CAC All-Tradable 5,184.75 5,223.16 5,158.62 0% 0.00
CAC All Shares 8,606.82 8,729.38 8,570.22 0.00% -0.00
Euronext FAS IAS 5,199.38 5,404.98 5,193.09 0% 0.00
CAC Oil & Gas 726.46 730.71 713.42 +3.10% +21.87
EuroNext 100 1,307.80 1,317.89 1,299.80 0% 0.00
CAC 40 Gross TR 19,578.10 19,636.69 19,204.80 +2.39% +457.20
CAC 40 Net TR 14,915.48 14,960.12 14,631.08 +2.39% +348.32
CAC 40 Settlement 6,828.03 6,828.03 6,825.86 +1.09% +73.35
CAC All Tradable Gross TR 13,320.30 13,357.99 13,096.05 +2.17% +282.48
CAC All-Tradable Net TR 10,546.78 10,576.62 10,369.22 +2.17% +223.67
CAC Large 60 7,430.42 7,486.13 7,392.50 -1.21% -90.79
SBF 120 Gross TR 13,552.87 13,591.56 13,323.58 +2.18% +288.51
SBF 120 Net TR 10,721.69 10,752.29 10,540.29 +2.18% +228.24
S&P Global 100 3,026.81 3,061.12 3,017.41 -0.80% -24.35
STOXX 600 465.44 470.86 462.38 -1.15% -5.42
BEL All Share Net Return 47,199.32 47,199.32 47,199.32 +1.54% +716.23
BEL All Share 12,240.34 12,266.55 12,054.60 +1.54% +185.74
TR France 50 208.98 210.76 207.04 -0.71% -1.50
STOXX Europe 600 Oil & Gas 271.03 272.00 266.32 -0.05% -0.14
MSCI Pan Euro 1,388.05 1,400.74 1,376.89 -0.93% -13.08
Dow Jones Gl Titan 50 EUR 628.38 630.08 619.89 +0.99% +6.17
STXE Sd 30 PR 1,788.60 1,800.35 1,773.69 -0.56% -10.06
STXE 50 Nrt 8,722.68 8,798.00 8,648.11 -0.88% -77.13
STXE Oil & Gas NR 769.14 774.08 755.38 -1.30% -10.12
STOXX Europe 50 EUR Price 3,625.66 3,651.26 3,621.12 +0.53% +19.08
STOXX 50 EUR Net Return 9,070.89 9,169.43 9,045.45 +0.49% +43.98
DJ Global Titans 530.35 531.62 525.05 +0.69% +3.66
STOXX Europe Large 200 EUR Price 460.83 465.08 457.19 -0.89% -4.15
STOXX Select Div 30 EUR P 1,860.42 1,873.87 1,846.94 -0.74% -13.94
DJ Oil & Gas Titans 30 366.73 366.83 356.65 +1.61% +5.81
DJ Sector Titans Composite 582.26 582.91 574.95 +1.01% +5.79
CAC 40 Performance Weighted 2,072.59 2,087.35 2,068.09 0.00% 0.00
SBF Top 80 EW 1,279.30 1,282.63 1,267.87 +1.56% +19.66
STOXX Europe Large 200 NR 1,084.82 1,084.82 1,084.82 +1.82% +19.40
STOXX Europe 50 Price 3,103.49 3,109.18 3,049.44 +2.74% +82.69
STOXX Europe 50 NR 7,529.46 7,529.46 7,529.46 +2.74% +200.61
EURO STOXX 50 NR 7,809.81 7,824.71 7,628.32 +3.57% +269.20
EURO STOXX Oil & Gas NR 769.50 769.50 769.50 +2.55% +19.11
STOXX Global 150 USD Price 5,359.11 5,359.11 5,359.11 -0.26% -14.04
STOXX Global 150 EUR Price 6,330.90 6,469.21 6,330.81 -0.95% -60.57
STOXX All Europe 100 EUR Price 1,443.25 1,446.41 1,415.09 +1.98% +28.04
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.