TotalEnergies SE (TTEF)

49.95 -0.73 (-1.43%)
Real-time Data EUR Disclaimer

TotalEnergies SE Related Securities

Certificate
Name
Symbol
Chg
Volume
Time
Bi Totccpbon103%B29,6742E280623 XS201655 -10.000 107.00
BANCA IMI Zt Total SA 28Feb23 XS435886 -9.200 35.00
DB Total SA 22Nov19 DEDM80K6 0.000 0
BNP Call 39 EUR TOTAL SA 31Dec99 NL0011800115 0.000 0
BNP Call 40.6 EUR TOTAL SA 31Dec99 NL0012019368 0.000 0
BNP Call 43.2 EUR TOTAL SA 31Dec99 NL0012038038 0.000 0
GS Call 38.1 EUR TOTAL SA 31Dec99 NL0011722277 0.000 0
SG ISSUER Call 35.36 EUR TOTAL SA 31Dec99 LU1357408704 0.00 0
COMMERZBANK AG ZT TOTAL SA 31Dec99 DE000CE4UTN4 0.00 0
COMMERZBANK AG Call TOTAL SA 31Dec99 DE000CE4W579 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 64.09 EUR TO FRBNPP00L0W2 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 58.05 EUR TO FRBNPP00PYP7 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 52.23 EUR TO FRBNPP00RR36 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 49.97 EUR TO FRBNPP00SHU6 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 44.73 EUR T FRBNPP00JRB4 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 43.32 EUR T FRBNPP00FEY2 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 33.87 EUR T FR0013104197 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 35.45 EUR T FRBNPP00DT06 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 38.08 EUR T FRBNPP00A7D0 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 38.83 EUR T FR0013169075 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 39.04 EUR T FRBNPP008YA5 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 40.17 EUR T FRBNPP00CZH9 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 43.26 EUR T FRBNPP00QF07 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 40.99 EUR T FRBNPP006CZ2 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 41.89 EUR T FRBNPP007YR1 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 41.95 EUR T FRBNPP00E740 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 42.1 EUR TO FRBNPP00ZZZ2 0.00 0
COMMERZBANK AG Call 38 EUR TOTAL FINA 31Dec99 DECD7XPV 0.000 0
Banca IMI SpA ZT Total SA 12Sep22 IT0005340424 -9.260 3.00
BANCA IMI ZT AZIONE TOTAL 30Jul21 IT0005274151 0.000 0
Please try another search
Equity
Name
Symbol
Last
Chg%
Chg
Time
TotalEnergies SE ADR TTE 57.12 -2.17% -1.27
TotalEnergies SE DRC TTE 4,264.50 +1.78% +74.50
TotalEnergies SE ADR TTEN 1,052.93 0.00% 0.00
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.