Breaking News

TotalEnergies SE (TOTF)

Symbol	Exchange	Currency
TTEF	Paris	EUR	Real-time
TTEp	BATS Europe	EUR	Delayed
TTFNF	OTC Markets	USD	Delayed
TTE	NYSE	USD	Real-time
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOT	Milan	EUR	Real-time
TOTF	TradeGate	EUR	Delayed
TOTF	Xetra	EUR	Delayed
TOTF	Frankfurt	EUR	Delayed
TTE	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

TotalEnergies SE historical data, for real-time data please try another search

44.770 -0.345 -0.76%

24/12 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: FR0000120271

Prev. Close: 44.770
Open: 44.945
Day's Range: 44.770 - 45.260

Discussions
Recent Sentiments
User Rankings

TOTF Recent Sentiments

This page features our users' sentiments regarding the TotalEnergies SE Share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Percentage Change
Jul 02, 2022	djoumbissi Japhet	50.150		-10.73%
Jul 01, 2022	Jocelyn Milleret	50.100		-10.64%
Jul 01, 2022	Max Strohmaier	49.920		-10.32%
Jul 01, 2022	Daniel Aluaja	50.850		-11.96%
Jul 01, 2022	JeanBaptiste Idec	50.800		+11.87%
Jul 01, 2022	Anna Bayer	50.770		-11.82%
Jul 01, 2022	Fred Pro	50.430		-11.22%
Jul 01, 2022	Jacques Lagrasta	50.200		-10.82%
Jul 01, 2022	Théo Villemonteix	50.160		-10.75%
Jul 01, 2022	Luis Fernandes	50.040		-10.53%
Jun 30, 2022	Roger ALGUAZIL	50.360		-11.10%
Jun 29, 2022	Terah Dijna	51.380		+12.86%
Jun 29, 2022	Cherif ousseynou laye...	51.410		-12.92%
Jun 29, 2022	Michael Marques	51.860		-13.67%
Jun 29, 2022	Joël MARGUIN	51.660		-13.34%
Jun 29, 2022	Jerome Malbranque	51.350		-12.81%
Jun 29, 2022	Sébastien Jourde	51.660		-13.34%
Jun 29, 2022	Yeoh dje	51.440		-12.97%
Jun 29, 2022	JEAN FRANCOIS OBERLE	51.490		+13.05%
Jun 29, 2022	Sandra Rodrigues	51.530		-13.12%
Jun 29, 2022	Thibaud Frippiat	51.290		-12.71%
Jun 29, 2022	Brendan Lefol	51.160		-12.49%
Jun 28, 2022	Ghecco dei Povery	51.030		-12.27%
Jun 28, 2022	ALAIN LOUZOUN	51.270		+12.68%
Jun 28, 2022	le plus beau cadeau	51.310	Jun 28, 2022 @ 51.320	+0.02%
Jun 28, 2022	Paul Miniconi	51.030		-12.27%
Jun 28, 2022	Fabrice LOUVET	50.780		-11.84%
Jun 27, 2022	Wil Mil	50.190		+10.80%
Jun 27, 2022	Jean Michel Trop...	49.650		+9.83%
Jun 27, 2022	Lionel Llobet	50.080		-10.60%
Jun 27, 2022	Kelly Nguyễn	50.170		-10.76%
Jun 27, 2022	Kelly Nguyễn	50.170		-10.76%
Jun 27, 2022	Matthieu Gérard	50.190		-10.80%
Jun 27, 2022	georges deschenes	50.120		-10.67%
Jun 27, 2022	Mirco Wachs	50.210		-10.83%
Jun 27, 2022	olO Olo	50.230		-10.87%
Jun 24, 2022	menuha waks	49.670	Jun 27, 2022 @ 50.000	+0.66%
Jun 24, 2022	JEAN FRANCOIS OBERLE	48.700	Jun 29, 2022 @ 51.490	-5.73%
Jun 24, 2022	Daniel Dumont	48.740		-8.15%
Jun 24, 2022	LEFEBURE Thomas	48.750		-8.16%
Jun 24, 2022	do adigadou	48.510		-7.71%
Jun 24, 2022	Hervé SALAÜN	47.980		-6.69%
Jun 24, 2022	Jean Michel Trop...	47.880	Jun 27, 2022 @ 50.240	-4.93%
Jun 23, 2022	Fly Phil	48.700	Jun 27, 2022 @ 50.000	-2.67%
Jun 23, 2022	Pablo Fernández...	49.340		-9.26%
Jun 23, 2022	Pascal Wolfs	49.420		+9.41%
Jun 23, 2022	Kévin BREARD	49.680	Jun 27, 2022 @ 50.000	+0.64%
Jun 23, 2022	Cob Fx	49.810	Jun 27, 2022 @ 50.000	-0.38%
Jun 23, 2022	Nicolas Lambour	49.630		-9.79%
Jun 23, 2022	Michael Marques	48.550	Jun 27, 2022 @ 50.000	-2.99%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTEF Comments

Write your thoughts about TotalEnergies SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	59,640.36	-468.68	-0.78%
S. Africa 40 Futures	59,614	-344	-0.57%
US 30	31,078.0	+302.6	+0.98%
US 500	3,824.4	+39.0	+1.03%
US Tech 100	11,588.8	+85.1	+0.74%
DAX Futures	12,895.6	+124.6	+0.98%
Dollar Index	104.880	+0.416	+0.40%

Gold	1,812.90	+5.60	+0.31%
Silver	19.823	-0.529	-2.60%
Crude Oil WTI	108.46	+2.70	+2.55%
Brent Oil	111.48	+2.45	+2.25%
Natural Gas	5.620	+0.196	+3.61%
Copper	3.6138	-0.0962	-2.59%
US Corn	750.75	+6.75	+0.91%

USD/ZAR	16.3815	+0.1095	+0.67%
EUR/USD	1.0429	-0.0053	-0.51%
GBP/USD	1.2098	-0.0076	-0.63%
USD/JPY	135.21	-0.52	-0.39%
GBP/JPY	163.59	-1.66	-1.00%
USD/CAD	1.2888	+0.0015	+0.12%
AUD/USD	0.6816	-0.0085	-1.23%

Steinhoff	247	-7	-2.76%
MTN	13,675	+471	+3.57%
Standard Bank	15,264	-253	-1.63%
FirstRand	6,237	0	0.00%
BHP Billiton Ltd	50,000	+0	+0.00%
African Rainbow Minerals	20,608	-767	-3.59%
Naspers	251,750	+14978	+6.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOTF	44.770	-0.345	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
MTN	13,675	+3.57%	7.06M
Naspers	251,750	+6.33%	2.07M
Prosus	109,679	+3.95%	1.91M
Anglo American	56,340	-4.72%	1.75M
Sasol	34,935	-6.01%	1.49M
BHP Billiton Ltd	43,590.00	-3.43%	1.25M
Capitec	197,000	-0.61%	361.52K

Name	Last	Chg. %	Vol.
Kibo Energy	5	+25.00%	1.21M
Emedia Holdings	486.00	+21.20%	9.70K
PSG Konsult Ltd	1,319	+12.45%	620.43K
enX Group	710	+11.81%	10.90K
Marshall Monteagle PLC	2,498	+10.92%	5.18K
Primeserv Group Ltd	123	+10.81%	20.02K
Compagnie Financiere Richemont	80.00	+9.59%	59.70K

Name	Last	Chg. %	Vol.
Afine Investments	400.00	-30.43%	2.17K
Rebosis	12	-29.41%	110.00K
Chrometco	6	-25.00%	0.00K
Finbond Group Ltd	39	-22.00%	45.14K
Afristrat Investment Holdings	10	-16.67%	172.55K
Europa Metals	53	-11.67%	10.30K
Exxaro	18,382	-7.25%	1.04M