Breaking News

TotalEnergies SE (TOTF)

Symbol	Exchange	Currency
TTEF	Paris	EUR	Real-time
TTEp	BATS Europe	EUR	Delayed
TTFNF	OTC Markets	USD	Delayed
TTE	NYSE	USD	Real-time
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOT	Milan	EUR	Real-time
TOTF	TradeGate	EUR	Delayed
TOTF	Xetra	EUR	Delayed
TOTF	Frankfurt	EUR	Delayed
TTE	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

TotalEnergies SE historical data, for real-time data please try another search

44.770 -0.345 -0.76%

24/12 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: FR0000120271

Prev. Close: 44.770
Open: 44.945
Day's Range: 44.770 - 45.260

TOTF Overview

Information about the TotalEnergies SE Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close44.77

Day's Range44.77 - 45.26

Revenue198.93B

Open44.945

52 wk Range34.265 - 45.39

EPS6.24

Volume1,043,080

Market Cap128.66B

Dividend (Yield)2.76 (5.48%)

Average Volume (3m)7,160,434

P/E Ratio8.04

Beta1.15

1-Year Change17.34%

Shares Outstanding2,554,307,207

Next Earnings DateJul 28, 2022

What is your sentiment on TotalEnergies SE?

Market is currently closed. Voting is open during market hours.

TotalEnergies SE News

Exxon and Total Poised to Win Stakes in Giant Qatari Gas Project By Bloomberg - Jun 07, 2022

(Bloomberg) -- Exxon Mobil Corp (NYSE:XOM) and TotalEnergies SE (EPA:TTEF) are among a group of Western energy companies poised to win stakes in a multi-billion dollar project...

Europe Stocks Bounce After Dipping on Recession Fears; Ocado Slumps as M&S Warns By Investing.com - May 25, 2022

By Geoffrey Smith Investing.com -- European stocks were mostly higher after early trading on Wednesday, after following the U.S. lower on Tuesday as recession fears hit the world's...

TotalEnergies SE Earnings beat, Revenue misses In Q1 By Investing.com - Apr 28, 2022

Investing.com - TotalEnergies SE reported on Thursday first quarter earnings that beat analysts' forecasts and revenue that fell short of expectations. TotalEnergies SE announced...

TotalEnergies SE Analysis

ESG Loses Steam In Europe As Traditional Energy Sources Now Viewed As The Solution By Mike Zaccardi, CFA, CMT - Jun 22, 2022

This article was written exclusively for Investing.comCoal and natural gas are in demand across Europe amid an energy crisis ESG search trends and bond flows suggest the...

Demand Doubts, Cheap Oil Driving Different Strategies For Europe, U.S. Majors By Ellen R. Wald, Ph.D. - Oct 01, 2020 1

Every oil company—from super-rich Aramco (SE:2222) in Saudi Arabia to tiny fracking firms in Oklahoma—has been hit hard this year by lower oil prices. In the U.S., as...

U.S.'s Iran Sanctions Also Impact European Firms. What's At Stake By Jason Martin/Investing.com - May 17, 2018

Last week the US re-instituted economic sanctions against Iran Secondary sanctions against European firms doing business in Iran could cost billions. Waivers or an EU legislative...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Sell	Buy	Buy	Buy
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Strong Buy	Strong Buy
Summary	Strong Sell	Strong Sell	Neutral	Strong Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Cross Bearish	1D	Current
Completed Patterns
	Three Inside Up	1M	3	Sep 2021
	Deliberation Bearish	1D	3	Dec 22, 2021
	Engulfing Bearish	1M	8	Apr 2021

TotalEnergies SE Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
Paris	50.37	0.00	0.00	7,951,947	-1.16%	EUR	30/06
BATS Europe	50.76	0.00	0.00	1,810,199	-2.47%	EUR	30/06
OTC Markets	50.9600	0.0000	0.0000	2,874	-3.30%	USD	30/06
NYSE	52.64	52.50	52.64	2,092,263	-0.62%	USD	30/06
London	50.50	0.00	0.00	2,104,485	-14.41%	EUR	30/06
Mexico	1,084.21	0.00	0.00	0	+0.00%	MXN	29/06
Milan	50.31	50.22	50.31	333	-1.00%	EUR	30/06
TradeGate	50.40	50.40	50.55	20,368	-1.20%	EUR	30/06
Xetra	50.14	0.00	0.00	20,836	-1.47%	EUR	30/06
Frankfurt	50.43	0.00	0.00	1,887	-0.92%	EUR	30/06
Buenos Aires	4,455.00	4,433.50	4,459.00	26	+0.50%	ARS	30/06

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Woolworths	5,431	5,670	5,386	-55	-1.00%	6.26M	30/06
Aveng Ltd	1,535	1,559	1,464	-13	-0.84%	52.58K	30/06
Sabvest Capital	7,890.00	7,890.00	7,000.00	+640.00	+8.83%	9.84K	30/06
Kap Industrial	440	457	432	-1	-0.23%	2.53M	30/06
Thungela Resources	23,153.00	24,724.00	22,726.00	-1597.00	-6.45%	823.20K	30/06
Gemfields	294	310	278	+4	+1.38%	1.15M	30/06
Advtech	1,732	1,835	1,708	-26	-1.48%	907.02K	30/06
City Lodge	395	405	385	-9	-2.23%	1.04M	30/06
Master Drilling Group Ltd	1,255	1,275	1,255	0	0.00%	17.44K	30/06
Transpaco Ltd	2,050	2,139	2,025	-100	-4.65%	0.54K	30/06

TotalEnergies SE Company Profile

IndustryOil, Gas & Consumable Fuels

SectorEnergy

Employees

101309

Equity Type

ORD

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTEF Comments

Write your thoughts about TotalEnergies SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	60,109.04	-1444.77	-2.35%
S. Africa 40 Futures	60,300	-1292	-2.10%
US 30	30,520.9	-254.5	-0.83%
US 500	3,751.5	-33.9	-0.90%
US Tech 100	11,383.7	-120.0	-1.04%
DAX Futures	12,668.0	-103.0	-0.81%
Dollar Index	104.715	+0.251	+0.24%

Gold	1,802.30	-5.00	-0.28%
Silver	19.985	-0.367	-1.80%
Crude Oil WTI	105.44	-0.32	-0.30%
Brent Oil	108.87	-0.16	-0.15%
Natural Gas	5.666	+0.158	+2.87%
Copper	3.6195	-0.0608	-1.65%
US Corn	744.00	-6.25	-0.83%

USD/ZAR	16.3922	+0.1202	+0.74%
EUR/USD	1.0453	-0.0029	-0.28%
GBP/USD	1.2119	-0.0056	-0.46%
USD/JPY	135.15	-0.58	-0.43%
GBP/JPY	163.79	-1.47	-0.89%
USD/CAD	1.2918	+0.0046	+0.36%
AUD/USD	0.6822	-0.0079	-1.14%

Steinhoff	254	-9	-3.42%
MTN	13,304	-301	-2.23%
Standard Bank	15,607	-625	-3.87%
FirstRand	6,237	-251	-3.87%
BHP Billiton Ltd	50,000	+0	+0.00%
African Rainbow Minerals	21,375	-407	-1.87%
Naspers	236,772	+2456	+1.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOTF	44.770	-0.345	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand	6,237	-3.87%	15.55M
MTN	13,304	-2.23%	9.05M
Impala Platinum	18,066	+1.18%	4.57M
Prosus	105,515	-0.58%	2.00M
Naspers	236,772	+1.05%	1.92M
Anglo American	58,049	-5.13%	1.61M
Capitec	198,213	-2.29%	421.83K

Name	Last	Chg. %	Vol.
Datatec Ltd	4,119	+22.48%	454.51K
Alviva	2,265	+16.15%	306.09K
Alphamin Res	1,077.00	+12.66%	11.86K
Sabvest Capital	7,890.00	+8.83%	9.84K
MC Mining	145	+6.62%	63.40K
Huge Group	350	+6.06%	20.05K
Trematon Capital Investments	295	+5.36%	7.69K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	1.49M
Kibo Energy	4	-20.00%	119.80K
Sasol Bee	16,700	-16.50%	0.14K
Rebosis	17	-10.53%	276.40K
Compagnie Financiere Richemont	73.00	-9.88%	574.31K
Wesizwe	114	-8.80%	352.15K
Delta Property Fund	42	-8.70%	825.55K