Toyota Motor Corporation ADR (TM)

  • Get free historical data for TM. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
TM NYSE USD Real-time TOYOF OTC Markets USD Delayed TYT London JPY Real-time 7203 Frankfurt EUR Delayed 7203 TradeGate EUR Delayed 7203 Hamburg EUR Delayed TM Buenos Aires ARS Delayed 7203 Tokyo JPY Delayed
146.86 +1.55 (+1.07%)
Closed USD Disclaimer
147.31 +0.45 (+0.31%)

TM Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 08, 2023 146.86 145.07 147.00 145.03 263.95K 1.07%
Jun 07, 2023 145.31 145.23 146.03 145.19 417.93K -2.13%
Jun 06, 2023 148.48 147.00 148.79 146.13 434.83K 1.89%
Jun 05, 2023 145.73 145.82 146.45 145.46 299.04K -0.18%
Jun 02, 2023 146.00 145.00 146.39 145.00 350.38K 3.80%
Jun 01, 2023 140.65 139.65 140.86 139.22 300.07K 3.32%
May 31, 2023 136.13 136.46 136.57 135.15 256.84K -1.16%
May 30, 2023 137.73 139.56 139.56 137.37 231.29K -1.68%
May 26, 2023 140.08 139.16 140.44 139.08 171.74K 0.34%
May 25, 2023 139.60 139.11 139.98 138.81 197.42K 0.19%
May 24, 2023 139.33 140.38 140.38 139.14 223.44K -0.16%
May 23, 2023 139.55 138.55 140.32 138.51 229.20K -1.16%
May 22, 2023 141.19 141.66 141.71 140.83 194.39K -0.72%
May 19, 2023 142.22 142.07 142.44 141.71 178.41K -0.20%
May 18, 2023 142.51 142.76 142.76 141.64 188.92K 0.35%
May 17, 2023 142.02 141.13 142.18 141.13 164.69K 0.63%
May 16, 2023 141.13 141.59 141.71 141.00 165.82K -0.89%
May 15, 2023 142.40 141.89 142.41 141.28 246.20K -0.61%
May 12, 2023 143.27 144.20 144.85 142.78 293.09K 0.42%
May 11, 2023 142.67 141.91 142.68 141.25 272.49K -0.64%

Customize

Summary
Highest
148.79
Lowest
135.15
Difference
13.64
Average
142.14
Chg. %
2.28
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.