Toyota Motor Corp (TOYOF)

22.636 -0.364 (-1.58%)
Closed USD Disclaimer
22.700 +0.064 (+0.283%)

TOYOF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 21, 2024 22.636 23.150 23.150 22.636 6.98K -1.58%
Feb 20, 2024 23.000 22.910 23.680 22.650 7.51K 1.01%
Feb 16, 2024 22.770 22.900 23.165 22.660 16.00K -0.34%
Feb 15, 2024 22.848 23.033 23.050 22.660 11.03K 0.87%
Feb 14, 2024 22.650 23.530 23.530 22.650 7.63K -2.29%
Feb 13, 2024 23.182 23.500 23.500 22.880 9.86K 3.03%
Feb 12, 2024 22.500 21.510 22.950 21.510 3.22K -2.00%
Feb 09, 2024 22.960 21.400 22.960 21.400 25.30K 1.78%
Feb 08, 2024 22.558 21.530 22.600 21.530 6.66K 0.93%
Feb 07, 2024 22.350 21.550 22.980 21.190 9.19K 2.92%
Feb 06, 2024 21.715 21.470 22.440 20.780 203.01K 6.42%
Feb 05, 2024 20.405 20.930 20.930 20.105 10.73K 1.48%
Feb 02, 2024 20.108 20.450 20.450 20.000 13.41K -0.70%
Feb 01, 2024 20.250 19.950 20.430 19.950 9.42K 0.20%
Jan 31, 2024 20.210 20.500 20.500 19.830 83.07K 0.42%
Jan 30, 2024 20.125 19.200 20.250 19.200 8.61K 0.95%
Jan 29, 2024 19.935 19.290 20.150 19.290 213.66K 0.93%
Jan 26, 2024 19.751 19.750 19.849 19.750 5.22K -0.60%
Jan 25, 2024 19.870 20.000 20.020 19.831 7.60K -1.01%
Jan 24, 2024 20.072 20.150 20.150 20.030 6.77K -0.32%
Summary
Highest
23.680
Lowest
19.200
Difference
4.480
Average
21.495
Chg. %
12.416
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.