Breaking News

Toyota Motor Corp (7203)

Symbol	Exchange	Currency
7203	Tokyo	JPY	Delayed
TM	NYSE	USD	Real-time
TOYOF	OTC Markets	USD	Delayed
TYT	London	JPY	Real-time
7203	Hamburg	EUR	Delayed
7203	TradeGate	EUR	Delayed
7203	Frankfurt	EUR	Delayed
TM	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Toyota Motor historical data, for real-time data please try another search

2,097.3 -3696.7 -63.80%

24/12 - Real-time derived data. Currency in JPY ( Disclaimer )

Type: Equity

Market: Japan

ISIN: JP3633400001

Prev. Close: 5,794.0
Open: 5,829.0
Day's Range: 1,818.5 - 10,445.0

7203 Overview

Information about the Toyota Motor Corp Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close5,794

Day's Range1,818.5 - 10,445

Revenue23,267.04B

Open5,829

52 wk Range1,818.5 - 10,445

EPS205.1

VolumeN/A

Market Cap29.02T

Dividend (Yield)148 (7.01%)

Average Volume (3m)6,379,541

P/E Ratio10.3

Beta0.83

1-Year Change - 78.72%

Shares Outstanding13,734,186,644

Next Earnings DateAug 05, 2022

What is your sentiment on Toyota Motor?

Vote to see community's results!

Toyota Motor Corp News

Asian Stocks Down, Bets on Fed Interest Rate Hikes Continue Upward Trend By Investing.com - Feb 06, 2022

By Gina Lee Investing.com – Asia Pacific stocks were mostly down on Monday morning, while U.S. futures were down, as bets that the U.S. Federal Reserve will hike interest rates...

Ford, GM juggle today's challenges with tomorrow's promises By Reuters - Jan 28, 2022

By Joseph White and Paul Lienert DETROIT (Reuters) - General Motors Co (NYSE:GM) and Ford Motor (NYSE:F) Co are expected to report next week they turned solid profits for the last...

Renault-Nissan to do more together in $26 billion electric bet By Reuters - Jan 27, 2022

By Tim Kelly and Gilles Guillaume TOKYO/PARIS (Reuters) -Renault and Nissan will work more closely together to make electric cars, they said on Thursday, as they detailed a $26...

Toyota Motor Corp Analysis

2 ETFs On Track To Benefit From The Fed's New Interest Rate Hike Cycle By Tezcan Gecgil/Investing.com - Mar 21, 2022

Interest rates in the US are going up. The country's red-hot inflation level has prompted the Federal Reserve to step in to achieve its dual mandate of "price stability and maximum...

Seeking Stability In The Current Crisis? 2 ETFs To Buy And Hold Forever By Tezcan Gecgil/Investing.com - Feb 25, 2022

Bearish stock predictions amid geopolitical and economic concerns are unnerving market participants. Yet, seasoned investors realize that having a diversified portfolio and...

Market Review: Alexander Forbes, Berkeley Group, Gold, Oil By Anchor - Jan 11, 2022

11 JANUARY 2022 SOUTH AFRICA MARKET REVIEW South African markets closed in the red yesterday, as prospects of higher interest rates in 2022 led to cautious investor...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Sell	Neutral	Buy	Sell
Technical Indicators	Strong Buy	Strong Sell	Strong Sell	Strong Buy	Strong Sell
Summary	Strong Sell	Strong Sell	Sell	Strong Buy	Strong Sell

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Three Outside Down	1M	45	Mar 2018
	Engulfing Bearish	1M	46	Feb 2018
	Advance Block Bearish	1M	49	Nov 2017
	Deliberation Bearish	1M	49	Nov 2017
	Doji Star Bearish	1M	49	Nov 2017

Toyota Motor Corp Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
Tokyo	2,113.0	2,113.0	2,113.5	8,308,500	+0.07%	JPY	04:30:00
NYSE	159.08	0.00	0.00	178,727	+0.99%	USD	24/06
OTC Markets	15.900	0.000	0.000	8,821	+1.40%	USD	24/06
London	2,104.6	0.0	0.0	1,800	-1.59%	JPY	24/06
Hamburg	14.67	0.00	0.00	0	-1.90%	EUR	24/06
TradeGate	15.20	0.00	0.00	8,001	+2.84%	EUR	24/06
Frankfurt	15.00	0.00	0.00	600	+0.33%	EUR	24/06
Buenos Aires	7,503.00	7,439.50	7,503.00	16	+0.65%	ARS	24/06

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
MTN	14,182	14,235	13,776	+298	+2.15%	4.04M	24/06
Capital Property Fund Ltd	1,910	1,979	1,889	0	0.00%	0	20/11
Distell	17,048	17,499	16,839	+200	+1.19%	65.50K	24/06
Thungela Resources	24,500.00	24,700.00	23,824.00	+400.00	+1.66%	513.99K	24/06
Cashbuild	25,744	27,497	25,301	+32	+0.12%	28.12K	24/06
SPAR	14,210	14,265	13,829	+380	+2.75%	666.33K	24/06
Redefine Properties	382	382	370	+11	+2.96%	5.73M	24/06
Mazor Group Ltd	26	26	23	0	0.00%	0	25/01
York Timber Holdings Ltd	255	255	248	+9	+3.66%	20.58K	24/06
Tiso Blackstar	410	414	410	0	0.00%	0	17/11

Toyota Motor Corp Company Profile

IndustryAutomobiles

SectorConsumer Discretionary

Employees

372817

Equity Type

ORD

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. It operates in Automotive, Financial Services, and All Other segments. The company offers hybrid cars under the Prius name, fuel cell vehicles under the MIRAI name; and conventional engine vehicles, including subcompact and compact cars under the Corolla and Raize names. It also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota name; mid-size cars; luxury cars; sports cars under the GR Yaris, Corolla Sport, Corolla Cross, and Supra names; and recreational and sport-utility vehicles under the Highlander name. In addition, the company offers pickup trucks under the Tacoma name; minivans; and trucks and buses. Further, it provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards; and designs, manufactures, and sells prefabricated housing. Additionally, the company operates GAZOO.com, a web portal for automobile information. It operates in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. The company was founded in 1933 and is headquartered in Toyota, Japan.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

7203 Comments

Write your thoughts about Toyota Motor Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	59,992.87	+973.96	+1.65%
S. Africa 40 Futures	60,170	+1068	+1.81%
US 30	31,529.5	+28.8	+0.09%
US 500	3,919.0	+7.3	+0.19%
US Tech 100	12,153.8	+48.0	+0.40%
DAX Futures	13,221.5	+35.1	+0.27%
Dollar Index	103.855	-0.104	-0.10%

Gold	1,837.15	+6.85	+0.37%
Silver	21.400	+0.241	+1.14%
Crude Oil WTI	107.83	+0.21	+0.20%
Brent Oil	109.38	+0.28	+0.26%
Natural Gas	6.216	-0.065	-1.03%
Copper	3.7960	+0.0515	+1.38%
US Corn	658.10	-15.90	-2.36%

USD/ZAR	15.8170	+0.0181	+0.11%
EUR/USD	1.0554	0.0000	0.00%
GBP/USD	1.2271	+0.0009	+0.08%
USD/JPY	134.88	-0.29	-0.22%
GBP/JPY	165.49	-0.26	-0.15%
USD/CAD	1.2881	-0.0013	-0.10%
AUD/USD	0.6919	-0.0029	-0.42%

Steinhoff	271	-15	-5.24%
MTN	14,182	+298	+2.15%
Standard Bank	16,511	+312	+1.93%
FirstRand	6,883	+153	+2.27%
BHP Billiton Ltd	50,000	+0	+0.00%
African Rainbow Minerals	20,900	+327	+1.58%
Naspers	188,428	+6389	+3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	7203	2,097.3	-3696.7	-63.80%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand	6,883	+2.27%	13.04M
Gold Fields	15,002	-0.90%	4.47M
ABSA	16,468	+0.90%	4.05M
Sasol	36,835	+0.61%	2.23M
Anglo American	60,068	-0.92%	1.45M
Prosus	86,789	+3.14%	758.01K
Naspers	188,428	+3.46%	671.60K

Name	Last	Chg. %	Vol.
RH Bophelo	550	+57.14%	2.00K
Brikor	26.00	+18.18%	71.31K
Chrometco	7	+16.67%	19.61K
PBT Group	990	+12.50%	36.29K
RMB	172	+10.97%	69.97M
Jasco Electronics Holdings Ltd	31	+10.71%	100.00K
Compagnie Financiere Richemont	74.00	+10.45%	717.62K

Name	Last	Chg. %	Vol.
Go Life	1	-50.00%	1,000.00K
Finbond Group Ltd	35	-23.91%	96.60K
Afristrat Investment Holdings	13	-18.75%	12.70K
ISA Holdings	108	-13.60%	0.33K
MC Mining	133	-9.52%	72.04K
Hulamin	245	-5.77%	546.60K
Rebosis	18	-5.26%	0.84K