AK Transneft OAO Pref (TRNF_p)

1,616 0 (0.00%)
Real-time Data RUB Disclaimer

TRNF_p Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 27, 2024 1,616 1,642 1,642 1,603 1.08M -1.34%
Feb 26, 2024 1,638 1,620 1,649 1,619 1.67M 2.09%
Feb 22, 2024 1,605 1,585 1,649 1,558 1.70M 1.33%
Feb 21, 2024 1,584 1,650 1,688 1,518 5.73M -99.05%
Feb 14, 2024 166,850 167,000 167,950 165,550 19.94K 0.54%
Feb 13, 2024 165,950 162,500 165,950 162,150 19.79K 2.60%
Feb 12, 2024 161,750 159,600 162,050 159,500 10.58K 1.60%
Feb 09, 2024 159,200 159,600 159,950 158,200 6.42K 0.06%
Feb 08, 2024 159,100 160,300 161,200 158,750 15.48K -0.56%
Feb 07, 2024 160,000 158,500 160,400 158,450 15.58K 0.98%
Feb 06, 2024 158,450 158,600 158,750 158,000 4.56K -0.09%
Feb 05, 2024 158,600 158,000 159,450 157,600 13.29K 0.57%
Feb 02, 2024 157,700 157,400 158,100 156,850 9.17K 0.19%
Feb 01, 2024 157,400 157,700 158,000 157,000 8.59K -0.19%
Jan 31, 2024 157,700 158,350 158,600 156,600 12.26K -0.38%
Jan 30, 2024 158,300 157,900 159,000 157,350 14.18K 0.35%
Summary
Highest
167,950
Lowest
1,518
Difference
166,432
Average
120,465
Chg. %
-99
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.