Breaking News

Transportadora de Gas del Sur SA ADR (TGS)

Symbol	Exchange	Currency
TGS	NYSE	USD	Real-time
TGSN	Mexico	MXN	Delayed
TGSU2m	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.720 -0.020 -0.07%

23/04 - Closed. Currency in USD

After Hours

26.720

0.000

0.000%

22:05:10 - Real-time Data

Type: Equity

Market: United States

Volume: 253,903
Bid/Ask: 0.000 / 0.000
Day's Range: 26.300 - 27.800

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Transportadora Gas ADR Option Chain

Get free option data for TGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transportadora Gas ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.9	0	15.00	0	0%	0	2.15	0
TGS Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTGS\|20250516\|15.00C Delta0.8986 Imp Vol2.3127 Bid11.1 Gamma0.0115 Theoretical12.5 Ask13.9 Theta-0.0603 Intrinsic Value11.72 Volume0 Vega0.0118 Time Value-11.72 Open Interest0 Rho0.0071 Delta / Theta-14.9097 TGS Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTGS\|20250516\|15.00P Delta-0.1059 Imp Vol2.4033 Bid0 Gamma0.0114 Theoretical1.08 Ask2.15 Theta-0.0632 Intrinsic Value-11.72 Volume0 Vega0.0122 Time Value11.72 Open Interest0 Rho-0.0022 Delta / Theta1.6756
0	0%	8.6	10.2	0	17.50	0	0%	0	2.15	0
TGS Call 17.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTGS\|20250516\|17.50C Delta0.9217 Imp Vol1.3293 Bid8.6 Gamma0.0165 Theoretical9.4 Ask10.2 Theta-0.0296 Intrinsic Value9.22 Volume0 Vega0.0097 Time Value-9.22 Open Interest0 Rho0.0095 Delta / Theta-31.1595 TGS Put 17.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTGS\|20250516\|17.50P Delta-0.1335 Imp Vol1.9103 Bid0 Gamma0.017 Theoretical1.08 Ask2.15 Theta-0.0591 Intrinsic Value-9.22 Volume0 Vega0.0143 Time Value9.22 Open Interest0 Rho-0.0026 Delta / Theta2.2607
0	0%	6.1	8.3	0	20.00	2.1	0%	0	0.9	0
TGS Call 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTGS\|20250516\|20.00C Delta0.8613 Imp Vol1.2093 Bid6.1 Gamma0.0275 Theoretical7.2 Ask8.3 Theta-0.0402 Intrinsic Value6.72 Volume0 Vega0.0147 Time Value-6.72 Open Interest0 Rho0.0098 Delta / Theta-21.405 TGS Put 20.00 Exp: May 16, 2025 Last: 2.1 Chg.: 0% SymbolTGS\|20250516\|20.00P Delta-0.1157 Imp Vol1.063 Bid0 Gamma0.0276 Theoretical0.45 Ask0.9 Theta-0.0296 Intrinsic Value-6.72 Volume0 Vega0.013 Time Value8.82 Open Interest1 Rho-0.002 Delta / Theta3.9072
					26.72	Price @ Apr 23, 2025 20:09 GMT
0.7	-12.5%	0.5	0.95	1	30.00	3.2	0%	3.1	4.9	0
TGS Call 30.00 Exp: May 16, 2025 Last: 0.7 Chg.: -12.5% SymbolTGS\|20250516\|30.00C Delta0.2703 Imp Vol0.6932 Bid0.5 Gamma0.0717 Theoretical0.7 Ask0.95 Theta-0.0338 Intrinsic Value-3.28 Volume1 Vega0.022 Time Value3.98 Open Interest107 Rho0.0041 Delta / Theta-7.9855 TGS Put 30.00 Exp: May 16, 2025 Last: 3.2 Chg.: 0% SymbolTGS\|20250516\|30.00P Delta-0.7588 Imp Vol0.6287 Bid3.1 Gamma0.0753 Theoretical4 Ask4.9 Theta-0.0263 Intrinsic Value3.28 Volume0 Vega0.0207 Time Value-0.08 Open Interest3 Rho-0.0112 Delta / Theta28.819
0	0%	0	0.2	0	35.00	0	0%	6.7	8.9	0
TGS Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTGS\|20250516\|35.00C Delta0.0568 Imp Vol0.6596 Bid0 Gamma0.026 Theoretical0.1 Ask0.2 Theta-0.011 Intrinsic Value-8.28 Volume0 Vega0.0076 Time Value8.28 Open Interest0 Rho0.0009 Delta / Theta-5.1463 TGS Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTGS\|20250516\|35.00P Delta-0.8489 Imp Vol0.9648 Bid6.7 Gamma0.037 Theoretical8.9 Ask8.9 Theta-0.0303 Intrinsic Value8.28 Volume0 Vega0.0155 Time Value-8.28 Open Interest0 Rho-0.0131 Delta / Theta28.0458
0	0%	0	0.5	0	40.00	0	0%	11.6	14.1	0
TGS Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTGS\|20250516\|40.00C Delta0.0844 Imp Vol1.0789 Bid0 Gamma0.0216 Theoretical0.25 Ask0.5 Theta-0.0244 Intrinsic Value-13.28 Volume0 Vega0.0103 Time Value13.28 Open Interest0 Rho0.0013 Delta / Theta-3.4648 TGS Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTGS\|20250516\|40.00P Delta-0.8423 Imp Vol1.3961 Bid11.6 Gamma0.0262 Theoretical14.1 Ask14.1 Theta-0.0458 Intrinsic Value13.28 Volume0 Vega0.016 Time Value-13.28 Open Interest0 Rho-0.0152 Delta / Theta18.3833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TGS Comments

Write your thoughts about Transportadora de Gas del Sur SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	82,352.64	-261.52	-0.32%
S. Africa 40 Futures	83,555	+0	+0.00%
US 30	39,354.5	-252.1	-0.64%
US 500	5,341.9	-33.9	-0.63%
US Tech 100	18,539.9	-153.4	-0.82%
DAX Futures	21,916.0	-178.0	-0.81%
Dollar Index	99.212	-0.424	-0.43%

Gold	3,344.79	+50.69	+1.54%
Silver	33.353	-0.194	-0.58%
Crude Oil WTI	62.89	+0.62	+1.00%
Brent Oil	66.69	+0.57	+0.86%
Natural Gas	2.970	-0.052	-1.72%
Copper	4.8510	+0.0075	+0.15%
US Corn	473.63	+1.63	+0.34%

USD/ZAR	18.6232	-0.0365	-0.20%
EUR/USD	1.1376	+0.0061	+0.54%
GBP/USD	1.3293	+0.0039	+0.29%
USD/JPY	142.62	-0.77	-0.54%
GBP/JPY	189.58	-0.56	-0.29%
USD/CAD	1.3847	-0.0036	-0.26%
AUD/USD	0.6381	+0.0013	+0.20%

Nampak	40,441	-924	-2.23%
MTN	11,222	+98	+0.88%
Standard Bank	22,593	-182	-0.80%
FirstRand Ltd	7,035	-12	-0.17%
Capitec	333,623	+824	+0.25%
African Rainbow Minerals	16,149	+130	+0.81%
Naspers	469,761	-7554	-1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGS	26.720	-0.020	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	11,805	+5.40%	725.46K
Gold Fields	41,893	+1.55%	220.45K
Anglo American	51,670	-1.58%	107.99K
AngloGold Ashanti ADR	76,050	+0.46%	91.09K
Prosus	83,682	-2.01%	68.25K
Naspers	469,751	-1.58%	31.78K
Capitec	334,097	+0.39%	22.29K

Name	Last	Chg. %	Vol.
Metair	789	+10.35%	19.15K
Jubilee Metals Group	82	+6.49%	40.00K
Ascendis Health Ltd	85	+6.25%	0.08K
Balwin Properties	198	+5.88%	1.52K
Aspen Pharmacare	11,805	+5.40%	725.46K
Nutun	175	+3.55%	29.36K
Pan African Resources	1,100	+3.29%	587.86K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	150	-9.09%	19.89K
Metrofile	208	-8.77%	0.10K
Kore Potash	46.00	-8.00%	3.15K
Mustek Ltd	1,301	-5.31%	0.00K
Hudaco	18,700	-3.84%	1.00
Altron	1,969	-1.30%	7.00
Copper 360	195.00	-1.02%	8.62K