Name
Last
High
Low
Chg
Chg%
Volume
Time
MercadoLibre DRC 4,061.00 4,233.00 4,031.00 -87.50 -2.11% 14.80K
Grupo Financiero Galicia 235.150 245.000 234.250 -7.400 -3.05% 1.16M
Apple DRC 4,645.00 4,785.00 4,594.00 -45.50 -0.97% 69.50K
Nike DRC 9,759.50 9,930.00 9,750.00 -221.50 -2.22% 128.00
Coca-Cola DRC 3,480.00 3,619.50 3,473.00 -123.50 -3.43% 32.00K
JOYY DRC 1,590.00 1,646.00 1,581.00 -28.00 -1.73% 86.00
Boldt 5.190 5.300 5.170 +0.010 +0.19% 133.49K
Dycasa 105.00 105.00 105.00 0.00 0.00% 0
YPF 1,925.00 1,997.00 1,920.00 -28.90 -1.48% 90.56K
Central Puerto 123.50 129.00 123.10 -3.55 -2.79% 174.81K
Siemens CEDEAR 4,950.00 4,950.00 4,950.00 +0.00 +0.00% 0
SAP SE DRC 4,100.00 4,100.00 4,100.00 +19.50 +0.48% 3.00
Aluar 133.500 137.500 131.750 -1.500 -1.11% 353.08K
Banco Hipotecario 11.100 11.150 10.800 +0.350 +3.26% 115.80K
Comercial del Plata 13.200 13.900 13.050 -0.450 -3.30% 2.31M
Molinos Juan Semino 10.300 10.200 10.200 -0.100 -0.96% 796.00
Tran Gas Del Sur 425.000 445.750 425.900 -2.950 -0.69% 53.73K
Caterpillar DRC 9,892.50 10,139.00 9,880.00 -258.00 -2.54% 209.00
TotalEnergies SE DRC 4,753.00 4,783.00 4,753.00 +67.00 +1.43% 178.00
Pfizer DRC 6,711.00 6,850.00 6,712.50 -69.50 -1.02% 466.00
Johnson & Johnson DRC 10,094.50 10,360.50 10,083.00 -249.00 -2.41% 456.00
American Express DRC 8,402.50 8,616.50 8,375.50 -99.00 -1.17% 111.00
Loma Negra 362.000 373.500 362.000 -7.350 -1.99% 22.35K
GSK plc DRC 2,200.00 2,240.00 2,212.50 -15.50 -0.70% 46.00
Ternium Argentina 160.000 165.000 157.000 -1.500 -0.93% 108.38K
Banco Macro B 447.00 470.00 447.00 -16.90 -3.64% 49.97K
GCO 60.200 61.200 61.000 -1.800 -2.90% 924.00
Chevron DRC 5,403.00 5,536.50 5,389.00 -83.00 -1.51% 553.00
Citigroup DRC 4,321.000 4,445.500 4,302.500 -166.000 -3.70% 3.12K
Royal Dutch Shell A DRC 7,340.00 7,498.50 7,340.00 +115.00 +1.59% 148.00
Mobil’nye Telesistemy PAO DRC 650.000 650.000 650.000 0.00 0.00% 0
TGLT 4.99 5.40 4.95 +0.05 +1.01% 100.86K
Banco de Valores 62.400 63.500 62.400 -0.500 -0.80% 78.85K
Alibaba Cedear 2,639.000 2,746.000 2,625.000 -91.500 -3.35% 6.74K
FedEx 4,375.00 4,445.00 4,352.00 -55.00 -1.24% 1.39K
NVIDIA 1,575.00 1,626.50 1,564.50 -15.00 -0.94% 5.71K
Vodafone Group 3,570.00 3,585.50 3,585.50 +29.50 +0.83% 5.00
Matba Rofex 305.00 320.00 315.50 -15.00 -4.69% 3.87K
Telecom Argentina 245.20 252.80 245.00 +0.20 +0.08% 27.49K
EDENOR 92.000 95.000 91.600 -3.400 -3.56% 35.81K
TRANSENER 89.300 92.800 89.400 0.000 0.00% 29.76K
Mirgor 3,790.00 3,820.00 3,735.00 +44.50 +1.19% 323.00
Celulosa Argentina 77.000 77.500 77.500 +2.500 +3.36% 327.00
Capex 680.000 689.000 652.000 +29.000 +4.46% 1.43K
Cresud SA 165.00 172.75 163.00 -0.25 -0.15% 186.17K
Ledesma 131.00 132.00 127.00 +2.75 +2.14% 41.88K
IRSA Propiedades 128.90 129.20 124.35 +0.00 +0.00% 0
Bank of America DRC 4,653.00 4,840.00 4,655.50 -187.50 -3.87% 1.98K
Intel DRC 1,632.00 1,685.00 1,631.50 -53.50 -3.17% 2.19K
Cisco Systems DRC 2,484.500 2,530.000 2,486.000 -40.500 -1.60% 73.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.