Name
Last
High
Low
Chg
Chg%
Volume
Time
Verizon DRC 5,300.00 5,335.00 5,258.50 +15.50 +0.29% 1.34K
Exxon Mobil 2,535.00 2,542.00 2,480.50 +55.00 +2.22% 8.86K
Loma Negra 279.000 281.000 275.000 +1.300 +0.47% 149.25K
Banco Hipotecario 10.100 10.300 9.880 +0.100 +1.00% 160.14K
YPF 906.00 922.00 898.00 -15.35 -1.67% 322.74K
Cablevision 476.50 489.00 458.00 +22.50 +4.96% 69.83K
Grupo Financiero Galicia 228.950 230.200 222.500 +2.650 +1.17% 1.03M
Bolsas y Mercados Argentinos 791.00 804.00 791.00 -11.50 -1.43% 17.77K
MercadoLibre DRC 5,030.00 5,190.00 5,007.00 -201.00 -3.84% 42.05K
Berkshire Hathaway 2,632.00 2,650.00 2,588.50 +48.50 +1.88% 9.88K
Banco Macro B 355.00 360.00 348.10 -3.45 -0.96% 231.77K
Pampa Energia 162.500 164.000 158.300 -1.500 -0.92% 542.64K
Aluar 71.700 72.500 69.500 +0.500 +0.70% 1.13M
Agrometal 34.950 34.900 33.400 +0.850 +2.49% 88.86K
Capex 120.000 120.000 120.000 +0.000 +0.00% 240.00
Ledesma 60.40 60.50 59.00 0.00 0.00% 19.68K
San lorenzo 1.100 1.100 1.100 0.000 0.00% 0
Microsoft DRC 6,180.00 6,240.00 6,113.00 +23.00 +0.37% 9.87K
Apple DRC 2,976.00 3,012.00 2,965.50 +3.50 +0.12% 52.67K
Rio Tinto 3,302.00 3,306.00 3,243.00 +60.50 +1.87% 679.00
Telecom Argentina 212.70 217.60 211.00 -0.10 -0.05% 120.83K
Comercial del Plata 5.390 5.520 5.380 -0.090 -1.64% 2.50M
Ferrum 16.000 15.950 15.300 +0.650 +4.24% 22.61K
Molinos 109.00 110.00 106.00 +0.50 +0.46% 8.58K
Chevron DRC 2,834.00 2,840.00 2,750.00 +82.00 +2.98% 3.98K
Kimberly-Clark DRC 4,413.00 4,450.00 4,395.50 +79.00 +1.82% 121.00
Walmart DRC 4,945.00 4,989.50 4,870.50 +97.00 +2.00% 17.76K
Honda Motor Co DRC 5,969.00 5,970.50 5,910.00 +64.00 +1.08% 24.00
Ternium DRC 4,430.00 4,475.50 4,372.50 +115.50 +2.68% 9.53K
CIA Siderurgica NC 7,169.500 7,251.500 6,893.000 +201.500 +2.89% 66.00
Globant 10,205.00 10,399.00 10,150.00 +18.50 +0.18% 2.66K
Ternium Argentina 104.750 105.000 102.500 +0.500 +0.48% 460.58K
BBVA Banco Frances 277.00 277.95 267.00 +3.00 +1.09% 60.29K
TRANSENER 68.000 68.200 65.000 +0.500 +0.74% 631.87K
Carboclor 2.230 2.270 2.190 -0.030 -1.33% 546.45K
Enel Generacion Costanera 31.200 31.200 29.800 +0.900 +2.97% 52.36K
Central Puerto 83.75 84.50 79.50 +2.30 +2.82% 2.10M
Cresud SA 112.00 114.10 111.00 -2.75 -2.40% 134.56K
Dycasa 104.50 105.00 105.00 +0.75 +0.72% 20.00
Holcim Argentina 180.250 182.000 177.000 +1.250 +0.70% 27.48K
Metrogas SA 43.000 43.600 42.000 +0.350 +0.82% 28.32K
PDVSur 3.650 3.650 3.650 0.000 0.00% 0
IRSA Propiedades 134.00 134.00 126.50 +4.00 +3.08% 8.09K
Bank of America DRC 4,788.00 4,786.50 4,600.00 +168.00 +3.64% 7.31K
Intel DRC 1,989.00 2,065.00 1,975.00 -220.00 -9.96% 86.08K
Banco Bilbao Vizcaya DRC 1,325.00 1,326.50 1,310.00 +13.50 +1.03% 78.00
SAP SE DRC 4,768.50 4,759.00 4,720.00 +158.00 +3.43% 46.00
Home Depot DRC 9,169.50 9,239.00 8,976.00 +159.50 +1.77% 1.46K
Yamana Gold DRC 859.000 881.000 853.000 +25.000 +3.00% 14.41K
PepsiCo DRC 5,343.00 5,364.00 5,255.00 +100.00 +1.91% 340.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.