Name
Last
High
Low
Chg
Chg%
Volume
Time
Macquarie 199.060 199.140 195.990 +1.220 +0.62% 1.35M
Woolworths 40.290 40.400 39.480 +0.650 +1.64% 4.26M
Pancontinental Oil&Gas 0.002 0.002 0.002 +0.001 +33.33% 12.75M
Platinum Asia Investments Ltd 1.095 1.110 1.085 +0.010 +0.92% 453.21K
Oakridge International 0.002 0.002 0.001 +0.001 +100.00% 683.78K
Consolidated Zinc 0.068 0.073 0.044 +0.027 +65.85% 98.31M
Tigers Realm Coal Ltd 0.023 0.028 0.023 -0.004 -14.81% 12.47M
Qx Resources 0.030 0.034 0.022 +0.009 +42.86% 201.89M
Xantippe Resources 0.004 0.005 0.004 +0.001 +33.33% 61.55M
Bounty Oil and Gas NL 0.012 0.014 0.012 -0.002 -14.29% 11.12M
Dropsuite 0.235 0.265 0.235 -0.035 -12.96% 1.05M
N1 Holdings 0.125 0.125 0.110 +0.025 +25.00% 20.04K
Boral 6.360 6.400 6.270 +0.050 +0.79% 993.76K
Domino'S Pizza Enterprises 132.90 133.99 130.79 -0.10 -0.08% 173.26K
Merchant House International 0.105 0.105 0.089 -0.025 -19.23% 224.33K
Aeeris Ltd 0.160 0.185 0.160 -0.035 -17.95% 107.35K
Alternative Investment Trust 0.110 0.130 0.110 -0.020 -15.38% 532.53K
Mcpherson'S Ltd 0.990 0.995 0.950 +0.030 +3.13% 460.15K
Objective Corp Ltd 20.52 20.70 19.92 +0.81 +4.11% 19.64K
Shaver Shop 1.000 1.030 1.000 -0.030 -2.91% 385.79K
Macquarie Pref C 105.40 105.75 105.40 -0.20 -0.19% 988.00
Nickel Mines 1.055 1.080 1.045 -0.040 -3.65% 8.93M
Macquarie Pref 106.88 106.95 106.75 +0.08 +0.07% 2.67K
Nuix 3.05 3.33 3.03 +0.08 +2.69% 5.46M
Bass Strait Oil Co Ltd 0.003 0.003 0.003 +0.001 +25.00% 2.50M
Macquarie Pref B 101.87 102.09 101.85 0.00 0.00% 0
Incitec Pivot 3.000 3.070 2.970 -0.090 -2.91% 14.18M
TPG Telecom 7.000 7.040 6.920 +0.060 +0.86% 1.21M
Alumina 2.080 2.120 2.030 -0.060 -2.80% 14.10M
Sims Metal Management 14.39 14.57 14.10 +0.03 +0.21% 685.59K
Templeton Global Growth 1.630 1.640 1.625 +0.000 +0.00% 0
Woodside Petroleum 23.270 23.770 23.150 -0.680 -2.84% 7.32M
Austal 1.90 1.91 1.88 +0.01 +0.80% 1.69M
Shine Corporate 1.320 1.320 1.300 0.000 0.00% 103.21K
Metcash 4.220 4.250 4.150 +0.080 +1.93% 7.25M
Qbe Insurance Group 11.830 11.850 11.730 -0.040 -0.34% 1.75M
Sydney Airport Ltd 8.350 8.400 8.320 0.000 0.00% 5.46M
Aurizon Holdings 3.650 3.920 3.620 -0.240 -6.17% 24.71M
Sunstone Metals 0.066 0.069 0.064 0.000 0.00% 14.79M
FFI Holdings Ltd 6.90 7.00 6.90 -0.10 -1.43% 5.50K
Qantas Airways 5.70 5.97 5.68 +0.01 +0.18% 12.72M
BHP Billiton Ltd 37.650 37.720 37.250 -0.830 -2.16% 10.75M
Rio Tinto Ltd 95.030 95.400 93.180 -1.760 -1.82% 2.98M
Suncorp 12.300 12.340 12.230 +0.010 +0.08% 2.18M
Tabcorp Holdings 5.040 5.070 5.010 +0.040 +0.80% 3.71M
Tassal Group 3.48 3.51 3.46 0.00 0.00% 86.32K
Telstra Corporation. 3.730 3.780 3.710 0.000 0.00% 28.47M
The Reject Shop 6.40 6.44 6.31 +0.05 +0.79% 50.91K
Talisman Mining 0.140 0.145 0.140 -0.005 -3.45% 206.30K
Star Entertainment 3.49 3.53 3.46 +0.04 +1.16% 3.35M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.