|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Seven West Media | 0.410 | 0.410 | 0.405 | +0.005 | +1.23% | 13.20K | |||
| Terracom | 0.545 | 0.570 | 0.545 | -0.005 | -0.91% | 612.73K | |||
| Unibail Rodamco Westfield | 3.79 | 3.81 | 3.78 | -0.05 | -1.30% | 25.40K | |||
| Brookfield Australian Opportunities | 0.084 | 0.087 | 0.081 | 0.000 | 0.00% | 0 | |||
| Arena Group | 3.59 | 3.62 | 3.55 | +0.04 | +1.13% | 49.57K | |||
| Lifestyle Comnts | 15.44 | 15.44 | 15.14 | +0.41 | +2.73% | 31.41K | |||
| Xero | 88.32 | 88.53 | 87.22 | +0.62 | +0.71% | 34.13K | |||
| Neometals | 0.575 | 0.595 | 0.575 | -0.025 | -4.17% | 89.21K | |||
| Nuix | 1.09 | 1.11 | 1.08 | -0.01 | -0.91% | 110.23K | |||
| Step One Clothing | 0.28 | 0.28 | 0.28 | 0.01 | 0.00% | 7.05K | |||
| Mitchell Services | 0.310 | 0.315 | 0.310 | 0.000 | 0.00% | 0 | |||
| Maca | 1.065 | 1.070 | 1.065 | 0.000 | 0.00% | 0 | |||
| Retail Food Group | 0.069 | 0.069 | 0.066 | +0.000 | +0.00% | 107.42K | |||
| Mercury NZ | 5.61 | 5.77 | 5.61 | -0.16 | -2.77% | 377.00 | |||
| Nearmap | 2.100 | 2.100 | 2.090 | 0.000 | 0.00% | 0 | |||
| Australia WeTouch | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |||
| Dexus | 7.680 | 7.700 | 7.620 | +0.130 | +1.72% | 514.84K | |||
| TPG Telecom | 4.820 | 4.890 | 4.780 | +0.010 | +0.21% | 120.66K | |||
| Fletcher Building | 4.000 | 4.090 | 3.990 | +0.020 | +0.50% | 204.69K | |||
| Metro Mining | 0.012 | 0.013 | 0.012 | -0.001 | -7.69% | 3.60M | |||
| Sydney Airport Ltd | 8.720 | 8.730 | 8.705 | +0.000 | +0.00% | 0 | |||
| KGL Resources | 0.145 | 0.155 | 0.145 | 0.000 | 0.00% | 0 | |||
| NKWE Platinum | 0.099 | 0.100 | 0.099 | 0.000 | 0.00% | 0 | |||
| Audio Pixels | 8.64 | 8.80 | 8.64 | +0.34 | +4.10% | 3.08K | |||
| Altium | 37.40 | 37.65 | 37.04 | +0.15 | +0.40% | 28.25K | |||
| AMA Group | 0.220 | 0.220 | 0.215 | +0.005 | +2.33% | 78.46K | |||
| Bega Cheese | 3.35 | 3.39 | 3.33 | +0.05 | +1.52% | 79.53K | |||
| Capitol Health | 0.260 | 0.265 | 0.255 | 0.000 | 0.00% | 0 | |||
| Collins Foods | 8.35 | 8.44 | 8.35 | -0.03 | -0.36% | 12.62K | |||
| CTI Logistics | 1.600 | 1.600 | 1.565 | 0.000 | 0.00% | 0 | |||
| Corporate Travel | 17.64 | 17.69 | 17.16 | +0.19 | +1.09% | 29.08K | |||
| Atrum Coal | 0.005 | 0.008 | 0.004 | 0.000 | 0.00% | 0 | |||
| Freelancer | 0.220 | 0.220 | 0.210 | +0.000 | +0.00% | 0 | |||
| Neuren Pharma | 13.180 | 13.340 | 12.850 | +0.130 | +1.00% | 90.72K | |||
| Steadfast Group | 5.74 | 5.74 | 5.69 | +0.09 | +1.59% | 97.47K | |||
| Yancoal Australia | 5.370 | 5.480 | 5.370 | -0.040 | -0.74% | 295.51K | |||
| Scentre | 2.77 | 2.78 | 2.77 | +0.04 | +1.28% | 1.07M | |||
| Morphic Ethical Equities | 0.885 | 0.885 | 0.885 | +0.000 | +0.00% | 0 | |||
| Okapi Resources | 0.140 | 0.140 | 0.140 | +0.005 | +3.70% | 75.80K | |||
| PayGroup | 0.990 | 1.000 | 0.980 | +0.000 | +0.00% | 0 | |||
| Aldoro Resources | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 50.72K | |||
| HeraMED | 0.105 | 0.110 | 0.105 | 0.000 | 0.00% | 0 | |||
| Truscott Mining | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | |||
| Ssr | 21.67 | 21.73 | 21.55 | +0.39 | +1.83% | 40.72K | |||
| Dusk | 1.51 | 1.51 | 1.51 | -0.01 | -0.66% | 8.00K | |||
| Cashrewards | 1.12 | 1.13 | 1.13 | 0.00 | 0.00% | 0 | |||
| Benz Mining | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0 | |||
| Western Mines Group | 0.16 | 0.17 | 0.16 | 0.00 | 0.00% | 0 | |||
| Cannon Resources | 0.45 | 0.44 | 0.44 | 0.00 | 0.00% | 0 | |||
| Challenger Prf | 102.80 | 102.80 | 102.50 | +0.30 | +0.29% | 1.49K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
