Name
Last
High
Low
Chg
Chg%
Volume
Time
OMV AG 54.160 54.940 54.060 +0.970 +1.82% 482.34K
Raiffeisen Bank 24.660 24.660 23.710 +0.610 +2.54% 394.91K
Voestalpine 33.110 33.335 32.545 +0.340 +1.04% 201.43K
Palfinger AG 39.700 39.750 37.150 +0.750 +1.93% 47.34K
Schoeller-Bleckmann AG 37.400 37.700 36.400 +0.725 +1.98% 62.32K
Uniqa Insurance AG 8.230 8.300 8.160 +0.030 +0.37% 265.72K
Facc AG 9.180 9.230 9.020 +0.150 +1.66% 25.03K
Intercell 1.730 1.647 1.574 0.000 0.00% 0
Conwert Immobilien 18.370 18.490 18.000 0.000 0.00% 0
Mayr Melnhof Karton 169.70 185.50 168.20 +2.20 +1.31% 10.09K
Semperit AG Holding 29.800 29.800 28.325 +1.025 +3.56% 47.46K
Atrium Ltd 3.180 3.200 3.170 0.000 0.00% 65.26K
DO & CO 79.450 81.600 75.200 -0.450 -0.56% 30.16K
Buwog AG VI 0.02 0.02 30.56 -0.12 -0.39% 0
:Be 4.50 4.50 4.50 +0.00 +0.00% 0
Andritz AG 47.285 47.565 47.025 +0.120 +0.25% 125.67K
Erste Group Bank AG 38.875 39.560 38.845 -0.135 -0.35% 497.45K
Immofinanz 21.260 21.360 20.890 +0.320 +1.53% 229.67K
EVN AG 24.675 24.675 23.925 +0.625 +2.60% 52.12K
RHI Magnesita 34.850 36.050 34.750 -2.000 -5.43% 14.77K
Flughafen Wien AG 29.850 30.075 29.850 -0.050 -0.17% 2.36K
Verbund AG Kat. A 92.720 93.420 92.045 +0.100 +0.11% 259.61K
Wienerberger AG 29.970 30.270 29.480 +0.070 +0.23% 180.96K
Oesterr. Post AG 37.400 37.400 36.550 +1.075 +2.96% 46.23K
Strabag SE 38.425 38.750 37.450 -0.125 -0.32% 7.84K
Zumtobel AG 9.090 9.150 9.000 +0.070 +0.78% 31.14K
S Immo Ag 20.25 20.32 20.20 -0.23 -1.12% 23.12K
Gurktaler AG VZ 14.000 14.000 14.000 0.000 0.00% 0
HTI High Tech Industries AG 0.210 0.210 0.210 0.000 0.00% 0
Oberbank AG ST 90.600 90.600 90.600 +0.000 +0.00% 1.89K
Oberbank AG VZ 83.500 83.500 83.500 +0.500 +0.60% 60.00
Pankl Racing Systems AG 41.400 41.400 41.400 0.000 0.00% 0
Rath AG 31.400 31.400 31.400 +0.000 +0.00% 0
Unternehmens Invest AG 20.000 20.000 20.000 0.000 0.00% 0
Binder Co 13.88 13.88 13.03 0.00 0.00% 0
BKS Bank 12.20 12.20 12.20 -0.20 -1.61% 799.00
BPG Hramba Plemenitih 1,450.000 1,450.000 1,450.000 0.000 0.00% 0
Home Depot 220.450 222.150 220.450 0.000 0.00% 0
AmeriMark Group AG 0.11 0.11 0.08 0.00 0.00% 0
CAG International AG 0.37 0.37 0.32 +0.03 +8.50% 4.55K
Startup300 AG 2.80 2.80 2.80 -0.08 -2.78% 348.00
VOQUZ Labs 42.00 42.00 42.00 +2.00 +5.00% 10.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.