Name
Last
High
Low
Chg
Chg%
Volume
Time
Ageas 42.10 42.36 41.26 +0.84 +2.04% 328.83K
KBC Groep 80.36 81.16 79.74 +0.34 +0.42% 478.33K
Anheuser Busch Inbev 48.23 48.48 47.74 +0.04 +0.07% 1.29M
Ackermans 150.00 150.30 149.10 +0.80 +0.54% 14.12K
Umicore 50.20 50.58 49.87 +0.37 +0.74% 366.23K
Proximus 17.51 17.53 17.32 +0.16 +0.92% 401.72K
Crescent 0.0277 0.0281 0.0272 +0.0001 +0.36% 1.42M
Ontex Group 9.20 9.24 8.89 +0.32 +3.61% 185.17K
EVS Broadcast 20.45 20.45 19.64 +1.19 +6.18% 32.51K
UCB 101.75 102.15 101.05 +0.60 +0.59% 155.25K
Euronav 9.36 9.49 9.28 +0.17 +1.89% 943.82K
GIMV 55.60 55.60 55.10 +0.20 +0.36% 5.24K
Fagron 15.48 15.51 15.33 -0.01 -0.06% 70.25K
Azelis 27.66 28.27 27.05 +0.15 +0.56% 67.66K
Cofinimmo 140.40 140.40 138.20 +1.70 +1.23% 50.78K
Solvay 104.50 105.15 103.60 +0.90 +0.87% 164.25K
GBL 99.32 99.58 98.56 +0.84 +0.85% 153.54K
Dexia 0.491 0.550 0.465 0.000 0.00% 0
Econocom 3.250 3.285 3.160 +0.070 +2.20% 305.57K
KBC Ancora 45.64 46.00 45.16 +0.10 +0.22% 39.11K
Montea 129.80 130.40 127.00 +3.00 +2.37% 8.18K
Resilux NV 182.50 183.00 179.50 +2.50 +1.39% 454.00
VGP 226.50 229.00 222.50 +3.00 +1.34% 27.53K
bpost NV 7.71 7.78 7.68 +0.04 +0.59% 286.86K
Bone Therapeutics SA 1.39 1.43 1.37 -0.03 -1.98% 44.18K
Option Trading Co 0.260 0.260 0.260 0.000 0.00% 0
Bekaert 36.54 36.90 36.16 +0.28 +0.77% 18.99K
Etablissementen Franz Colruyt 42.31 42.51 42.20 +0.21 +0.50% 180.48K
Delhaize 102.80 103.60 102.05 0.00 0.00% 0
Barco 19.10 19.44 18.81 -0.10 -0.52% 95.79K
Telenet 33.68 33.72 33.10 +0.58 +1.75% 83.73K
Nyrstar 0.3025 0.3095 0.3000 -0.0075 -2.42% 88.41K
Befimmo-Sicafi 35.25 35.40 34.75 +0.20 +0.57% 36.92K
Alfacam 1.220 1.220 1.220 0.000 0.00% 0
Aedifica 115.00 115.50 114.40 0.00 0.00% 26.13K
Atenor 58.40 58.80 58.00 -0.40 -0.68% 1.13K
Brederode 119.20 120.00 116.60 +1.60 +1.36% 13.28K
Deceuninck 3.800 3.830 3.760 0.000 0.00% 181.82K
Devgen 4.940 4.950 4.930 0.000 0.00% 0
Hybrid Software 4.90 4.90 4.88 +0.00 +0.00% 0
Hamon 0.774 0.798 0.770 -0.024 -3.01% 1.23K
Vastned Retail 29.90 30.20 29.50 -0.20 -0.66% 158.00
Lotus Bakeries 5,830.0 5,830.0 5,700.0 +60.0 +1.04% 574.00
Melexis NV 95.45 96.20 94.90 +0.75 +0.79% 19.05K
Compagnie Financiere de Neufcour 11.90 11.90 11.90 +0.00 +0.00% 0
PCB 8.350 8.350 8.350 0.000 0.00% 0
RealDolmen NV 36.700 36.800 36.700 0.000 0.00% 0
Sofina 378.20 380.00 376.00 +3.40 +0.91% 11.09K
Care Property Invest NV 26.95 26.95 26.40 +0.45 +1.70% 52.22K
Texaf SA 31.50 32.30 31.50 -0.50 -1.56% 1.50K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.