Name
Last
High
Low
Chg
Chg%
Volume
Time
Anheuser Busch Inbev 60.72 60.78 59.94 +0.60 +1.00% 254.75K
Aedifica 73.90 74.20 72.95 +1.95 +2.71% 13.53K
KBC Ancora 42.36 42.46 42.10 +0.10 +0.24% 4.87K
Montea 72.50 72.80 71.00 +1.50 +2.11% 26.88K
Warehouses de Pauw 27.00 27.18 26.74 +0.48 +1.81% 35.14K
Ageas 40.08 40.17 39.61 +0.53 +1.34% 35.11K
Euronav 15.37 15.67 15.36 -0.19 -1.22% 19.55K
Umicore 30.54 30.66 30.18 +0.46 +1.53% 67.01K
Belreca 7.50 7.50 7.50 0.00 0.00% 0
Econocom 2.995 2.995 2.945 +0.050 +1.70% 1.65K
Elia 121.80 122.20 120.80 +0.70 +0.58% 10.15K
Deceuninck 2.560 2.570 2.500 +0.060 +2.40% 23.79K
Exmar 9.19 9.22 8.96 +0.23 +2.57% 37.14K
Sofina 201.60 201.80 198.10 +5.00 +2.54% 2.58K
Oxurion 0.0104 0.0106 0.0102 -0.0004 -3.70% 2.29M
Compagnie du Bois Sauvage 338.00 342.00 338.00 -2.00 -0.59% 36.00
Crescent 0.0198 0.0200 0.0198 -0.0002 -1.00% 300.00K
Recticel 17.42 17.48 17.26 +0.28 +1.63% 9.04K
Befimmo-Sicafi 46.10 47.20 45.55 0.00 0.00% 0
Ascencio 48.45 48.55 48.00 +0.40 +0.83% 2.46K
Campine 57.50 58.00 57.50 0.00 0.00% 0
CFE SA 9.98 10.02 9.90 +0.05 +0.50% 2.25K
Floridienne 792.00 792.00 792.00 0.00 0.00% 0
Fountain 1.200 1.200 1.170 +0.000 +0.00% 0
Ion Beam Applications 15.98 15.98 15.50 +0.38 +2.44% 1.99K
Vastned Retail 30.80 30.80 30.80 +0.00 +0.00% 81.00
Immobel 47.30 47.30 46.60 +1.10 +2.38% 77.00
Lotus Bakeries 6,350.0 6,380.0 6,290.0 +30.0 +0.47% 85.00
Melexis NV 104.70 104.70 102.80 +2.10 +2.05% 3.69K
Picanol 66.00 69.20 66.00 0.00 0.00% 0
Resilux NV 234.00 234.00 234.00 0.00 0.00% 0
Retail Estates 64.20 64.50 63.00 +1.20 +1.90% 4.42K
Scheerders Van Kerchove’s Verenigde Fabrieken NV 494.00 494.00 494.00 +0.00 +0.00% 0
Solvac Nom 111.00 111.50 110.50 +1.50 +1.37% 101.00
Care Property Invest NV 12.54 12.62 12.26 +0.28 +2.28% 14.18K
Van De Velde 36.15 36.30 36.05 +0.15 +0.42% 296.00
VGP 80.00 80.90 78.10 +1.60 +2.04% 6.11K
Wereldhav B-Sicafi 54.90 54.90 54.50 -0.40 -0.72% 120.00
Zetes 54.270 54.310 54.270 0.000 0.00% 0
Celyad 0.87 0.87 0.85 +0.02 +2.48% 1.68K
Acacia Pharma 0.888 0.890 0.876 0.000 0.00% 0
Sequana Medical 5.00 5.00 4.90 +0.10 +2.04% 6.01K
Nyxoah 7.02 7.07 6.90 +0.21 +3.08% 2.85K
Ekopak BV 18.74 18.90 18.74 -0.24 -1.26% 3.19K
ONWARD Medical BV 4.80 4.95 4.80 -0.04 -0.93% 6.59K
Le Patrimoine Immobilier Het DRC - - - - -% 0
Compagnie Het Zoute NV 5,650.00 5,650.00 5,650.00 +0.00 +0.00% 0
Societe Nationale des Chemins de 0.09 0.09 0.09 0.00 0.00% 0
DEME NV 118.10 118.50 117.10 +1.26 +1.08% 1.10K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.