|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch Inbev | 60.72 | 60.78 | 59.94 | +0.60 | +1.00% | 254.75K | |||
Aedifica | 73.90 | 74.20 | 72.95 | +1.95 | +2.71% | 13.53K | |||
KBC Ancora | 42.36 | 42.46 | 42.10 | +0.10 | +0.24% | 4.87K | |||
Montea | 72.50 | 72.80 | 71.00 | +1.50 | +2.11% | 26.88K | |||
Warehouses de Pauw | 27.00 | 27.18 | 26.74 | +0.48 | +1.81% | 35.14K | |||
Ageas | 40.08 | 40.17 | 39.61 | +0.53 | +1.34% | 35.11K | |||
Euronav | 15.37 | 15.67 | 15.36 | -0.19 | -1.22% | 19.55K | |||
Umicore | 30.54 | 30.66 | 30.18 | +0.46 | +1.53% | 67.01K | |||
Belreca | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | |||
Econocom | 2.995 | 2.995 | 2.945 | +0.050 | +1.70% | 1.65K | |||
Elia | 121.80 | 122.20 | 120.80 | +0.70 | +0.58% | 10.15K | |||
Deceuninck | 2.560 | 2.570 | 2.500 | +0.060 | +2.40% | 23.79K | |||
Exmar | 9.19 | 9.22 | 8.96 | +0.23 | +2.57% | 37.14K | |||
Sofina | 201.60 | 201.80 | 198.10 | +5.00 | +2.54% | 2.58K | |||
Oxurion | 0.0104 | 0.0106 | 0.0102 | -0.0004 | -3.70% | 2.29M | |||
Compagnie du Bois Sauvage | 338.00 | 342.00 | 338.00 | -2.00 | -0.59% | 36.00 | |||
Crescent | 0.0198 | 0.0200 | 0.0198 | -0.0002 | -1.00% | 300.00K | |||
Recticel | 17.42 | 17.48 | 17.26 | +0.28 | +1.63% | 9.04K | |||
Befimmo-Sicafi | 46.10 | 47.20 | 45.55 | 0.00 | 0.00% | 0 | |||
Ascencio | 48.45 | 48.55 | 48.00 | +0.40 | +0.83% | 2.46K | |||
Campine | 57.50 | 58.00 | 57.50 | 0.00 | 0.00% | 0 | |||
CFE SA | 9.98 | 10.02 | 9.90 | +0.05 | +0.50% | 2.25K | |||
Floridienne | 792.00 | 792.00 | 792.00 | 0.00 | 0.00% | 0 | |||
Fountain | 1.200 | 1.200 | 1.170 | +0.000 | +0.00% | 0 | |||
Ion Beam Applications | 15.98 | 15.98 | 15.50 | +0.38 | +2.44% | 1.99K | |||
Vastned Retail | 30.80 | 30.80 | 30.80 | +0.00 | +0.00% | 81.00 | |||
Immobel | 47.30 | 47.30 | 46.60 | +1.10 | +2.38% | 77.00 | |||
Lotus Bakeries | 6,350.0 | 6,380.0 | 6,290.0 | +30.0 | +0.47% | 85.00 | |||
Melexis NV | 104.70 | 104.70 | 102.80 | +2.10 | +2.05% | 3.69K | |||
Picanol | 66.00 | 69.20 | 66.00 | 0.00 | 0.00% | 0 | |||
Resilux NV | 234.00 | 234.00 | 234.00 | 0.00 | 0.00% | 0 | |||
Retail Estates | 64.20 | 64.50 | 63.00 | +1.20 | +1.90% | 4.42K | |||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 494.00 | 494.00 | 494.00 | +0.00 | +0.00% | 0 | |||
Solvac Nom | 111.00 | 111.50 | 110.50 | +1.50 | +1.37% | 101.00 | |||
Care Property Invest NV | 12.54 | 12.62 | 12.26 | +0.28 | +2.28% | 14.18K | |||
Van De Velde | 36.15 | 36.30 | 36.05 | +0.15 | +0.42% | 296.00 | |||
VGP | 80.00 | 80.90 | 78.10 | +1.60 | +2.04% | 6.11K | |||
Wereldhav B-Sicafi | 54.90 | 54.90 | 54.50 | -0.40 | -0.72% | 120.00 | |||
Zetes | 54.270 | 54.310 | 54.270 | 0.000 | 0.00% | 0 | |||
Celyad | 0.87 | 0.87 | 0.85 | +0.02 | +2.48% | 1.68K | |||
Acacia Pharma | 0.888 | 0.890 | 0.876 | 0.000 | 0.00% | 0 | |||
Sequana Medical | 5.00 | 5.00 | 4.90 | +0.10 | +2.04% | 6.01K | |||
Nyxoah | 7.02 | 7.07 | 6.90 | +0.21 | +3.08% | 2.85K | |||
Ekopak BV | 18.74 | 18.90 | 18.74 | -0.24 | -1.26% | 3.19K | |||
ONWARD Medical BV | 4.80 | 4.95 | 4.80 | -0.04 | -0.93% | 6.59K | |||
Le Patrimoine Immobilier Het DRC | - | - | - | - | -% | 0 | |||
Compagnie Het Zoute NV | 5,650.00 | 5,650.00 | 5,650.00 | +0.00 | +0.00% | 0 | |||
Societe Nationale des Chemins de | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | |||
DEME NV | 118.10 | 118.50 | 117.10 | +1.26 | +1.08% | 1.10K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.