Name
Last
High
Low
Chg
Chg%
Volume
Time
VALE ON 75.79 75.93 71.96 +3.92 +5.45% 25.94M
MAGAZ LUIZA ON 7.29 7.44 7.10 +0.24 +3.40% 78.34M
PETROBRAS PN 28.88 29.27 28.68 +0.12 +0.42% 59.41M
TAEE UNIT 38.06 38.57 37.97 +0.40 +1.06% 3.22M
WEG ON 33.04 33.25 32.76 +0.26 +0.79% 5.76M
BRADESCO PN EJ N1  21.32 21.75 20.77 +0.56 +2.70% 38.57M
BRASKEM PNA 65.61 66.18 61.63 +5.11 +8.45% 6.66M
BRASIL ON 33.11 33.60 32.62 +0.91 +2.83% 19.95M
SID NACIONAL ON 24.15 24.28 23.15 +0.87 +3.74% 12.04M
ITAUSA PN 9.98 10.09 9.85 +0.13 +1.32% 20.47M
OI ON N1 0.85 0.85 0.83 +0.01 +1.19% 31.05M
CVC BRASIL ON NM 14.91 15.29 13.91 +0.76 +5.37% 12.05M
IRB Brasil Resseguros 4.33 4.42 4.17 +0.15 +3.59% 13.61M
Rede D’Or 47.72 50.12 47.25 -1.60 -3.24% 2.27M
CESP Companhia Energetica de Sao Paulo Prf 23.10 23.39 22.84 +0.14 +0.61% 1.55M
CIELO ON 2.27 2.29 2.18 +0.07 +3.18% 27.16M
Meliuz 3.04 3.61 3.00 -0.38 -11.11% 80.39M
BRF SA ON 20.67 21.23 19.68 +1.05 +5.35% 9.21M
B3 SA Brasil Bolsa Balcao 11.85 12.02 11.64 +0.22 +1.89% 28.49M
GAFISA ON 2.23 2.23 2.04 +0.18 +8.78% 14.00M
PETROBRAS ON 30.43 30.70 30.08 +0.36 +1.20% 16.97M
FII BTG Pactual Fundo de Fundos 70.18 70.65 67.82 +2.36 +3.48% 53.46K
Melnick Even 4.21 4.26 4.04 +0.10 +2.43% 251.00K
LOJAS MARISA ON 4.20 4.22 3.52 +0.58 +16.02% 16.14M
Petz On 19.00 19.45 18.92 -0.13 -0.68% 2.67M
COPASA ON 13.11 13.57 13.03 -0.25 -1.87% 2.41M
PETRORIO ON NM 21.59 21.99 21.36 +0.38 +1.79% 13.78M
ITAUUNIBANCOPN EB N1 23.31 23.77 23.00 +0.33 +1.44% 33.20M
ENGIE BRASILON NM 39.70 39.89 39.43 +0.23 +0.58% 1.07M
Netflix Inc DRC 69.51 70.17 68.50 +2.11 +3.13% 79.25K
Azul SA Pref 24.71 25.11 22.57 +2.28 +10.16% 11.84M
Banco Inter PN 11.09 11.64 11.00 0.00 0.00% 6.97M
Dexco 18.25 18.48 18.05 +0.02 +0.11% 2.17M
ELETROBRAS ON 35.70 36.73 35.54 +0.31 +0.88% 5.30M
SUL AMERICA UNT 26.18 26.93 26.06 -0.29 -1.10% 3.22M
Cogna Educacao 2.55 2.62 2.47 +0.07 +2.82% 26.81M
Raizen 5.87 6.13 5.83 -0.15 -2.49% 4.80M
Americanas 29.69 29.72 27.76 +1.88 +6.76% 6.08M
BBSEGURIDADE ON NM 21.31 21.50 21.17 +0.13 +0.61% 3.53M
Vibra Energia 22.11 22.21 21.65 +0.21 +0.96% 6.44M
XP LOG FII 93.53 93.79 90.00 +3.54 +3.93% 60.43K
GERDAU MET PN 11.73 11.80 11.49 +0.34 +2.99% 8.56M
LOJAS AMERIC PN 5.44 5.45 5.10 +0.31 +6.04% 24.61M
NATURA ON 26.66 26.67 25.51 +0.91 +3.53% 7.74M
Equatorial Para Distribuidora de Energia 5.00 5.00 4.96 +0.04 +0.81% 2.50K
Via SA 5.58 5.62 5.36 +0.22 +4.10% 22.75M
AbbVie DRC 691.44 695.00 686.08 +23.68 +3.55% 104.00
FII Mogno Fundo De Fundos 63.95 64.47 62.78 +0.95 +1.51% 26.28K
RUMO ON NM 17.57 18.37 17.50 -0.53 -2.93% 15.36M
BRADESCO ON 18.10 18.49 17.88 +0.29 +1.63% 11.19M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.