Name
Last
High
Low
Chg
Chg%
Volume
Time
Tim Hortons Inc. 99.00 100.23 98.65 0.00 0.00% 0
Air Canada 19.10 19.36 19.03 -0.19 -0.98% 1.71M
MTY Food 61.70 62.34 61.09 +0.45 +0.73% 22.31K
InnoCan Pharma 0.28 0.29 0.28 -0.01 -3.45% 5.00K
Lightspeed Commerce 23.18 23.38 21.97 +1.11 +5.03% 2.02M
Bank of Montreal 133.00 133.24 129.40 +1.62 +1.23% 1.73M
Bank of Nova Scotia 70.16 70.41 69.35 -0.02 -0.03% 2.86M
Algonquin Power 10.22 10.36 10.15 +0.06 +0.59% 4.57M
Canadian Natural 80.34 82.10 80.08 +0.03 +0.04% 4.65M
Endeavour Silver 4.720 4.795 4.580 +0.170 +3.74% 1.01M
Enercare Inc 28.99 29.01 28.99 0.00 0.00% 0
Alcanna 9.05 9.62 9.01 0.00 0.00% 0
GoGold Resources Inc. 2.01 2.12 1.98 +0.05 +2.55% 883.97K
Fission Uranium 0.9100 0.9800 0.9100 -0.0600 -6.19% 1.21M
Brookfield Asset Management 62.77 63.75 61.38 -0.65 -1.02% 1.55M
Blackwolf Copper and Gold 0.23 0.24 0.23 -0.02 -8.00% 30.00K
Acasti Pharma 0.600 0.600 0.520 +0.050 +9.09% 2.28K
D-Box Technologies Inc. 0.095 0.095 0.095 +0.005 +5.56% 52.00K
Enerflex 8.87 9.22 8.82 -0.05 -0.56% 381.25K
Fortuna Silver 5.13 5.29 5.06 +0.11 +2.19% 973.22K
Peyto Exploration&Develop 14.55 15.10 14.53 -0.45 -3.00% 783.97K
TELUS 28.61 28.89 28.55 -0.03 -0.10% 5.44M
Thomson Reuters 157.55 158.21 155.73 -0.84 -0.53% 368.09K
goeasy 122.24 122.24 118.80 +2.52 +2.10% 39.43K
Aptose Biosciences 0.90 0.91 0.90 0.00 0.00% 6.30K
Pipestone Energy 3.3700 3.5450 3.3600 -0.0300 -0.88% 570.71K
Datametrex AI 0.0800 0.0850 0.0750 -0.0050 -5.88% 300.46K
Hut 8 Mining 1.610 1.660 1.570 -0.010 -0.62% 179.70K
Dollarama 82.85 83.06 81.35 +0.52 +0.63% 811.89K
RONA Inc. 23.99 24.00 23.98 0.00 0.00% 0
Silvercorp Metals 3.96 3.98 3.74 +0.20 +5.32% 487.41K
TFI Intl 143.64 146.32 141.16 -2.36 -1.62% 161.82K
TC Energy 58.78 60.13 58.78 -0.82 -1.38% 5.08M
Intertape Polymer 40.48 40.50 40.48 0.00 0.00% 0
Avante Logixx 0.7100 0.7200 0.7100 -0.0200 -2.74% 21.54K
Intl Petroleum 15.28 15.70 15.27 -0.09 -0.59% 114.92K
Endurance Capital 0.09 0.10 0.09 0.00 0.00% 0
Atco 42.63 43.26 42.45 -0.44 -1.02% 113.38K
Canadian Apartment Properties 44.20 44.67 43.94 +0.50 +1.14% 380.50K
CI Financial Corp 14.56 14.61 14.05 +0.33 +2.32% 631.13K
Canadian Imperial Bank 59.81 62.92 59.40 -4.98 -7.69% 7.21M
Intact Financial 201.94 202.98 200.47 +0.68 +0.34% 248.84K
IGM Financial Inc. 39.94 40.10 39.23 +0.91 +2.33% 220.69K
Methanex 51.93 52.98 51.88 -0.66 -1.25% 167.30K
Power Corporation 33.94 34.11 33.77 +0.10 +0.30% 830.16K
Obsidian Energy 9.900 10.430 9.840 -0.290 -2.85% 317.38K
Superior Plus Corp 9.96 10.34 9.94 -0.24 -2.35% 889.41K
Savanna Energy 1.880 1.880 1.860 0.000 0.00% 0
Transcontinental 17.00 17.23 16.94 +0.06 +0.35% 106.91K
Toronto Dominion Bank 91.84 91.84 90.12 +2.31 +2.58% 3.91M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.