Name
Last
High
Low
Chg
Chg%
Volume
Time
AES Gener 82.40 84.83 81.35 -0.11 -0.13% 28.74M
Engie Energia Chile 465.00 465.00 444.00 0.00 0% 1.29M
Paz Corp 299.72 300.00 299.00 -6.77 -2.21% 131.50K
Cervecerias 6,999.00 6,999.00 6,730.00 0.00 0% 95.28K
Entel 3,437.00 3,437.00 3,334.00 0.00 0% 510.62K
Banco De Chile (SN) 71.50 71.82 70.00 0.00 0% 58.62M
Envases Pacifi 89.99 90.00 89.99 -0.01 -0.01% 500.00K
Elec Metalurgi 12,100.00 12,100.00 12,100.00 0.00 0% 1.54K
Inv La Constru 2,866.00 2,929.10 2,851.00 0.00 0% 67.37K
Multiexport Fo 236.00 236.00 233.00 +10.67 +4.74% 154.41K
Pilmaiquen 3,080.00 0.00 0.00 0.00 0.00% 0
Ripley Corp 131.99 133.00 127.60 0.00 0% 2.40M
Sonda 273.28 275.00 263.00 0.00 0% 3.53M
Soquimich Pref A 46,264.00 46,265.00 45,500.00 +264.00 +0.57% 227.41K
Santander Chile 36.90 37.19 36.25 -0.00 0.00% 79.10M
Oxiquim 6,399 6,500 6,500 0 0% 200.00
Plaza 772.51 783.33 760.00 +6.58 +0.86% 8.74M
Cencosud Shopping 772.00 799.00 770.00 0.00 0% 1.17M
Bolsa de Comercio de Santiago Bolsa de Valores 1,799.00 1,799.00 1,799.00 0.00 0% 137.00
Betlan Dos 2.00 2.00 2.00 0.00 0% 25.00K
Aguas Andinas 154.90 155.90 150.27 0.00 0% 4.55M
Embotelladora Andina B 1,730.00 1,730.00 1,680.00 0.00 0% 2.49M
Aquachile 454.84 454.84 454.84 -36.06 -7.34% 0
Banco de Credito e Inversiones 27,098.00 27,340.00 26,500.00 0.00 0% 114.47K
Sm Banco Chile PB 340.10 341.50 334.00 0.00 0.00% 15.30M
Sm Banco Chile PD 324.11 324.11 324.11 0.00 0.00% 865.00
Itau CorpBanca 1.82 1.82 1.80 0.00 0% 205.73M
Colbun 59.39 59.55 57.00 0.00 0% 16.90M
Blanco Y Negro 208.68 210.00 210.00 +9.03 +4.52% 34.42K
Empresas Copec 6,200.00 6,300.00 6,055.10 0.00 0% 621.18K
Falabella 2,360.00 2,378.90 2,302.70 0.00 0% 8.39M
Forus 1,091.10 1,119.00 1,069.00 0.00 0% 65.99K
Gasco 1,450.50 1,450.50 1,450.50 0.00 0% 4.00
Iam Sa 384.24 390.00 378.01 0.00 0% 614.03K
Iansa 16.03 16.03 16.03 -0.00 0.00% 551.00
Inst Diagnosti 1,520.00 1,520.00 1,520.00 +13.10 +0.87% 33.00K
Las Condes 19,101.00 19,184.00 19,000.00 -99.00 -0.52% 662.00
Minera 12,000.00 12,000.00 11,976.00 0.00 0% 433.00
Maritima De In 46.55 46.50 46.50 0.00 0% 120.00K
Masisa 10.45 10.45 10.45 0.00 0% 45.15K
Parq Arauco 721.90 721.90 690.00 -0.00 0.00% 1.38M
Constr Pasur 5,225.08 5,225.08 5,225.08 -0.00 0.00% 27.00
Sigdo Koppers 792.90 792.90 792.90 -0.00 0.00% 47.50K
Soquimich B 42,577.00 44,500.00 42,445.00 0.00 0% 304.63K
Schwager 0.500 0.500 0.500 0.000 0% 20.00K
CEM SA 100.000 100.000 100.000 0.000 0% 6.00K
Enel Chile 37.05 38.00 37.05 0.00 0% 14.91M
Empresas Lipigas 2,821.00 2,821.00 2,821.00 0.00 0% 78.00
Empresas Tricot 394.000 394.000 394.000 -3.500 -0.88% 50.76K
Electrolux Chile 908.050 940.000 940.000 0.000 0% 2.18K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.