Name
Last
High
Low
Chg
Chg%
Volume
Time
Zhangjiagang Elegant Home Tech Co 8.98 9.08 8.88 +0.06 +0.67% 573.36K
China International Travel 269.00 272.56 257.55 +12.00 +4.67% 10.97M
Amperex Tech A 601.40 605.98 590.33 +5.40 +0.91% 11.02M
Ganfeng Lithium A 167.79 174.06 167.77 -4.21 -2.45% 19.93M
Cosco Shipping Dev 3.520 3.660 3.500 -0.110 -3.03% 58.99M
Bisen Smart Access 23.40 24.63 17.37 +6.52 +38.63% 28.17M
Shanghai International Airport 50.06 51.19 49.89 -0.65 -1.28% 13.77M
COSCO Shipping 15.80 16.36 15.64 -0.30 -1.86% 178.61M
Dinglong Culture 5.60 5.69 5.53 0.00 0.00% 8.47M
Novogene Co 39.93 41.90 39.66 -2.08 -4.95% 1.78M
Pudong Development Bank 9.07 9.13 9.02 +0.03 +0.33% 38.67M
CITIC Securities 25.46 25.57 25.12 +0.30 +1.19% 69.22M
CSSC Steel Structure Eng 13.63 13.99 13.36 +0.17 +1.26% 16.88M
Beijing Urban Construction 4.63 4.72 4.53 +0.10 +2.21% 17.99M
Chongqing Fuling Electric 15.70 15.88 15.46 -0.07 -0.44% 4.82M
Shaanxi Construction Machinery 9.20 9.37 9.08 -0.13 -1.39% 8.56M
Joeone 15.70 16.19 15.62 -0.35 -2.18% 648.60K
Tond Chemical A 10.49 11.00 10.33 -0.18 -1.69% 17.94M
Chongqing Zaisheng Tech 11.42 11.60 11.21 -0.01 -0.09% 3.32M
Hunan Er Kang Pharmaceutical 3.99 4.08 3.97 -0.05 -1.24% 15.18M
Allgens Medical Technology Co 66.74 67.45 66.00 +0.41 +0.62% 447.42K
China Shenhua Energy SH 21.63 23.08 21.58 -1.43 -6.20% 99.56M
Zhejiang Guyuelongshan Shaoxing Wine 10.73 10.77 10.55 +0.15 +1.42% 8.16M
SAIC Motor Corp 20.96 21.20 20.87 -0.02 -0.10% 34.75M
China Sports Industry 12.39 13.04 12.19 -0.44 -3.43% 26.42M
Taiyuan Heavy Industry 2.860 2.940 2.820 -0.070 -2.39% 22.97M
Fujian Longking 8.29 8.39 8.27 -0.04 -0.48% 7.98M
Shanghai Datun Energy 13.33 14.22 13.18 -0.76 -5.39% 44.47M
Kweichow Moutai 1,901.00 1,921.01 1,854.00 +57.00 +3.09% 3.60M
Shanghai Hongda Mining 18.38 18.54 17.50 +0.55 +3.08% 3.66M
Huaihe Energy 2.460 2.570 2.450 -0.110 -4.28% 39.58M
Zhejiang Daily Media 7.13 7.17 6.87 +0.23 +3.33% 8.38M
Qingdao Haier 27.71 28.12 25.81 +1.92 +7.45% 95.18M
Shanghai Guijiu 26.69 27.67 26.63 -0.72 -2.63% 2.94M
Chongqing Department Store 23.02 23.11 22.86 +0.04 +0.17% 1.18M
Dr Peng Telecom and Media 6.28 6.47 6.24 -0.13 -2.03% 34.94M
First Tractor 12.48 12.75 12.40 -0.17 -1.34% 3.96M
Shantou Dongfeng Printing 6.90 7.08 6.88 -0.08 -1.15% 7.18M
Zhuzhou Kibing 16.94 17.64 16.80 -0.31 -1.80% 84.00M
Anhui Xinhua Media 4.70 4.74 4.67 -0.03 -0.63% 4.60M
Xilinmen Furniture 24.38 24.48 23.20 +1.04 +4.46% 3.03M
Foshan Haitian Food 121.80 122.22 116.50 +4.80 +4.10% 9.18M
Greattown B 0.341 0.347 0.338 +0.002 +0.59% 191.62K
Liaoning Wellhope Agri-Tech 9.30 9.59 9.28 -0.20 -2.10% 4.69M
Hainan Mining 15.15 15.85 15.03 -0.64 -4.05% 41.58M
Wenergy A 3.84 3.98 3.83 -0.14 -3.52% 31.12M
Infund Holding 7.69 7.91 7.44 -0.17 -2.16% 39.94M
Kaimeite Gases A 13.37 13.82 13.15 +0.04 +0.30% 6.39M
Chongqing Lummy Pharmaceutical 6.15 6.30 6.08 -0.04 -0.65% 25.42M
Tianjin Ringpu Bio Tech 22.76 23.72 22.70 -0.75 -3.19% 5.76M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.