Name
Last
High
Low
Chg
Chg%
Volume
Time
Shanghai Electric 4.05 4.05 3.95 +0.07 +1.76% 33.24M
Sungrow Power Supply 119.00 121.35 116.60 -1.02 -0.85% 21.70M
Wuliangye A 170.83 171.40 161.99 +8.72 +5.38% 35.44M
Sinomine Resource Exploration 98.94 101.77 95.80 -2.83 -2.78% 21.79M
Jilin Yatai 2.30 2.31 2.26 +0.04 +1.77% 9.19M
Shenzhen Edadoc Technology - - - - -% 0
Tianqi Lithium A 108.98 110.30 105.16 -0.92 -0.84% 39.58M
Ningbo ZhongDa Leader 28.60 30.70 27.61 -2.05 -6.69% 20.51M
Guangxi Guidong Eletric 3.17 3.17 3.07 +0.09 +2.92% 15.07M
AECC Aviation Power 46.47 46.56 45.29 +1.18 +2.60% 14.18M
China International Travel 202.45 203.58 193.00 +7.94 +4.08% 15.67M
Yanghe Brewery A 156.75 157.65 150.32 +5.68 +3.76% 8.37M
Will Semiconductor 84.90 84.95 82.86 +1.35 +1.62% 9.81M
Baoshan Iron & Steel 5.32 5.33 5.15 +0.14 +2.70% 55.26M
Jiangsu Boamax Technologies 14.52 14.52 13.25 +0.89 +6.53% 138.80M
Harbin Sayyas Windows - - - - -% 0
Fujian Expressway Dev 2.76 2.77 2.70 +0.05 +1.84% 9.44M
CCS Supply Chain 6.63 6.69 6.48 +0.07 +1.07% 7.88M
China Enterprise 2.67 2.71 2.58 0.00 0.00% 12.26M
China Yangtze Power 22.70 23.06 22.53 -0.35 -1.52% 60.40M
Anhui Sun Create Electronics 28.06 28.16 27.46 +0.50 +1.81% 1.28M
China Coal Energy 10.53 10.80 10.00 -0.11 -1.03% 43.69M
Tungsten A 12.97 13.10 12.52 -0.02 -0.15% 11.59M
Goldlok Toys A 2.12 2.12 2.03 +0.10 +4.95% 21.36M
LB 16.31 16.32 15.94 +0.26 +1.62% 10.70M
Shanghai Xuerong Bio-Tech 7.07 7.11 6.56 +0.06 +0.86% 24.99M
Jouder Precision Industry Kunshan 12.12 12.19 11.88 +0.25 +2.11% 472.25K
Mingchen Health A 29.90 30.49 29.56 +0.25 +0.84% 1.02M
Sany Heavy Industry 14.37 14.38 14.01 +0.32 +2.28% 51.82M
Wanwei Hi-tech Industry 7.30 7.34 7.12 +0.08 +1.11% 38.34M
Greattown A 3.23 3.24 3.15 +0.05 +1.57% 13.89M
China Eastern Airlines 5.14 5.15 4.91 +0.22 +4.47% 33.71M
China CYTS Tours 11.76 11.90 11.04 +0.61 +5.47% 38.41M
Kingfa Sci&Tech 9.79 9.80 9.53 +0.26 +2.73% 13.32M
Beijing Tiantan Bio 20.78 20.85 20.04 +0.70 +3.49% 4.94M
Lotus Health 2.590 2.590 2.470 +0.130 +5.29% 14.93M
North Hauler Joint 16.00 16.00 15.63 +0.27 +1.72% 611.60K
Jiangsu Sainty 5.14 5.15 5.00 +0.14 +2.80% 3.31M
Yingkou Port Liability 2.600 2.640 2.510 0.000 0.00% 0
China Fortune Land 2.61 2.61 2.53 +0.04 +1.56% 29.23M
Guangdong Guanhao 3.46 3.47 3.34 +0.14 +4.22% 7.10M
Tongwei Co Ltd 49.32 49.50 47.97 +0.64 +1.31% 50.95M
China Shipbuilding Group 15.55 15.69 15.34 +0.13 +0.84% 3.85M
Hainan HNA 3.84 3.87 3.71 +0.15 +4.07% 47.70M
Shandong Pharm 27.43 27.69 25.21 +2.14 +8.46% 12.95M
Henan Yuguang Gold & Lead 5.47 5.50 5.17 +0.05 +0.92% 40.98M
Taiyuan Lionhead Cement 7.23 7.23 6.64 +0.66 +10.05% 16.50M
Wolong Electric 12.53 12.54 12.20 +0.25 +2.04% 11.77M
JCET 22.40 22.41 21.93 +0.44 +2.00% 13.73M
Yonyou Network Tech 18.11 18.20 17.40 +0.35 +1.97% 14.94M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.