Name
Last
High
Low
Chg
Chg%
Volume
Time
Nutresa 22,300.0 22,400.0 22,000.0 +10.0 +0.04% 61.80K
Ecopetrol 2,960.0 2,960.0 2,920.0 +42.0 +1.44% 6.91M
Pfgrupsura 19,050.0 19,120.0 19,000.0 +250.0 +1.33% 92.94K
Almacenes Exito 11,740.0 11,750.0 11,710.0 -60.0 -0.51% 5.83K
Banco De Bogota 73,990.0 73,990.0 72,960.0 +990.0 +1.36% 5.16K
Cementos Argos Pf 4,465.0 4,465.0 4,440.0 +25.0 +0.56% 27.23K
Cemex Latam 3,900.0 3,900.0 3,760.0 +14.0 +0.36% 68.10K
BanColombia 34,560.0 34,940.0 33,600.0 +180.0 +0.52% 298.46K
Grupo Argos 12,090.0 12,280.0 12,090.0 +20.0 +0.17% 256.51K
Avianca Pf 51.0 51.0 51.0 0.0 0% 300.89K
Bancolombia Pf 34,600.0 34,900.0 33,510.0 +400.0 +1.17% 364.21K
Construcciones el Condor SA 899.00 899.00 896.00 -1.00 -0.11% 42.72K
Celsia 4,300.0 4,400.0 4,299.0 -80.0 -1.83% 210.54K
Bolsa De Valores De Colombia 9,815.0 10,000.0 9,815.0 -185.0 -1.85% 20.29K
Etb 199.8 199.8 195.3 -0.2 -0.10% 405.92K
Interconnection Electric 22,750.0 22,790.0 22,590.0 -40.0 -0.18% 215.47K
Aval Acciones y Valores Pref 1,155.0 1,157.0 1,133.0 +17.0 +1.49% 6.25M
Banco Davivienda Pf 34,500.0 34,790.0 33,770.0 -50.0 -0.14% 37.49K
Mineros SA 3,820.00 3,820.00 3,805.00 +9.00 +0.24% 29.10K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.