Name
Last
High
Low
Chg
Chg%
Volume
Time
Cementos Argos Pf 2,800.0 2,815.0 2,730.0 0.0 0.00% 35.48K
Banco Davivienda Pf 31,300.0 32,440.0 31,300.0 0.0 0.00% 48.63K
Bancolombia Pf 34,700.0 35,100.0 33,750.0 +210.0 +0.61% 1.24M
Grupo de Inversiones Suramericana Prf 15,330.0 16,000.0 15,330.0 -50.0 -0.33% 38.59K
Almacenes Exito 11,020.0 11,300.0 11,020.0 -330.0 -2.91% 4.51K
Suramericana 38,760.0 39,900.0 38,760.0 -640.0 -1.62% 52.57K
Avianca Pf 42.5 42.5 42.5 0.0 0.00% 0
BanColombia 39,600.0 40,380.0 39,450.0 -300.0 -0.75% 414.06K
Etb 169.0 169.0 169.0 +8.0 +4.97% 129.42K
Grupo Argos Pref 7,010.0 7,180.0 7,005.0 +110.0 +1.59% 30.84K
Promigas 5,460.0 5,800.0 5,450.0 -140.0 -2.50% 50.48K
Bolsa De Valores De Colombia 8,650.0 8,680.0 8,650.0 -70.0 -0.80% 5.36K
Grupoaval 720.0 725.0 706.2 -30.0 -4.00% 125.81K
Mineros SA 1,900.00 1,975.00 1,900.00 -60.00 -3.06% 185.84K
Organizacion Terpel SA 7,690.00 7,990.00 7,645.00 -110.00 -1.41% 30.35K
Banco Comercial AV Villas 4,200.00 4,200.00 4,200.00 0.00 0.00% 5.50K
Cemex Latam 3,300.0 3,300.0 3,300.0 0.0 0.00% 76.73K
Banco De Bogota 42,890.0 42,890.0 41,900.0 +1130.0 +2.71% 8.18K
Grupo Energia Bogota 2,000.00 2,005.00 1,950.00 +50.00 +2.56% 1.87M
Grupo Argos 11,210.0 11,790.0 11,210.0 -390.0 -3.36% 226.31K
Icolcap 11,400.0 11,400.0 11,400.0 0.0 0.00% 0
Aval Acciones y Valores Pref 725.0 735.0 719.0 0.0 0.00% 2.85M
Corporacion Financiera Colombiana 15,200.00 15,710.00 15,200.00 -190.00 -1.23% 8.38K
Enka de Colombia SA 19.00 19.01 19.00 -1.99 -9.48% 16.36M
Fabricato SA 7.00 7.00 7.00 -0.20 -2.78% 3.82M
Grupo Bolivar 56,000.00 57,980.00 56,000.00 -50.00 -0.09% 9.21K
Carton de Colombia 15,840.00 15,840.00 15,840.00 +5990.00 +60.81% 479.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.