|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Cementos Argos Pf | 2,800.0 | 2,815.0 | 2,730.0 | 0.0 | 0.00% | 35.48K | |||
| Banco Davivienda Pf | 31,300.0 | 32,440.0 | 31,300.0 | 0.0 | 0.00% | 48.63K | |||
| Bancolombia Pf | 34,700.0 | 35,100.0 | 33,750.0 | +210.0 | +0.61% | 1.24M | |||
| Grupo de Inversiones Suramericana Prf | 15,330.0 | 16,000.0 | 15,330.0 | -50.0 | -0.33% | 38.59K | |||
| Almacenes Exito | 11,020.0 | 11,300.0 | 11,020.0 | -330.0 | -2.91% | 4.51K | |||
| Suramericana | 38,760.0 | 39,900.0 | 38,760.0 | -640.0 | -1.62% | 52.57K | |||
| Avianca Pf | 42.5 | 42.5 | 42.5 | 0.0 | 0.00% | 0 | |||
| BanColombia | 39,600.0 | 40,380.0 | 39,450.0 | -300.0 | -0.75% | 414.06K | |||
| Etb | 169.0 | 169.0 | 169.0 | +8.0 | +4.97% | 129.42K | |||
| Grupo Argos Pref | 7,010.0 | 7,180.0 | 7,005.0 | +110.0 | +1.59% | 30.84K | |||
| Promigas | 5,460.0 | 5,800.0 | 5,450.0 | -140.0 | -2.50% | 50.48K | |||
| Bolsa De Valores De Colombia | 8,650.0 | 8,680.0 | 8,650.0 | -70.0 | -0.80% | 5.36K | |||
| Grupoaval | 720.0 | 725.0 | 706.2 | -30.0 | -4.00% | 125.81K | |||
| Mineros SA | 1,900.00 | 1,975.00 | 1,900.00 | -60.00 | -3.06% | 185.84K | |||
| Organizacion Terpel SA | 7,690.00 | 7,990.00 | 7,645.00 | -110.00 | -1.41% | 30.35K | |||
| Banco Comercial AV Villas | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 0.00% | 5.50K | |||
| Cemex Latam | 3,300.0 | 3,300.0 | 3,300.0 | 0.0 | 0.00% | 76.73K | |||
| Banco De Bogota | 42,890.0 | 42,890.0 | 41,900.0 | +1130.0 | +2.71% | 8.18K | |||
| Grupo Energia Bogota | 2,000.00 | 2,005.00 | 1,950.00 | +50.00 | +2.56% | 1.87M | |||
| Grupo Argos | 11,210.0 | 11,790.0 | 11,210.0 | -390.0 | -3.36% | 226.31K | |||
| Icolcap | 11,400.0 | 11,400.0 | 11,400.0 | 0.0 | 0.00% | 0 | |||
| Aval Acciones y Valores Pref | 725.0 | 735.0 | 719.0 | 0.0 | 0.00% | 2.85M | |||
| Corporacion Financiera Colombiana | 15,200.00 | 15,710.00 | 15,200.00 | -190.00 | -1.23% | 8.38K | |||
| Enka de Colombia SA | 19.00 | 19.01 | 19.00 | -1.99 | -9.48% | 16.36M | |||
| Fabricato SA | 7.00 | 7.00 | 7.00 | -0.20 | -2.78% | 3.82M | |||
| Grupo Bolivar | 56,000.00 | 57,980.00 | 56,000.00 | -50.00 | -0.09% | 9.21K | |||
| Carton de Colombia | 15,840.00 | 15,840.00 | 15,840.00 | +5990.00 | +60.81% | 479.00 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
