Name
Last
High
Low
Chg
Chg%
Volume
Time
Emaar Properties 4.010 4.030 3.950 +0.050 +1.26% 8.70M
Emirates NBD PJSC 13.800 13.850 13.700 +0.100 +0.73% 2.17M
Al Salam Sudan 1.450 1.450 1.450 -0.050 -3.33% 50.00K
DP World 16.290 16.290 16.140 0.000 0.00% 0
Emirates REIT CEIC 0.129 0.129 0.129 -0.001 -0.77% 32.00K
Unikai Foods PJSC 8.44 8.44 8.44 0.00 0% 10.70K
Al Yah Satellite Communications Company PJSC 2.65 2.67 2.63 0.01 0% 3.90M
Takaful House 1.020 1.040 1.020 0.000 0% 10.62K
SHUAA Capital PSC 0.672 0.678 0.663 +0.012 +1.82% 4.90M
Dana Gas 1.040 1.050 1.030 -0.010 -0.95% 4.56M
Gulf Pharm Ind 2.060 2.110 1.990 +0.070 +3.52% 11.97M
Emaar Malls 2.000 2.010 1.980 +0.020 +1.01% 3.65M
Damac Properties Dubai Co PSC 1.250 1.260 1.240 0.000 0% 557.41K
Eshraq Investments PJSC 0.3130 0.3160 0.3100 -0.0030 -0.95% 10.68M
Manazel Real Estate 0.472 0.477 0.470 -0.004 -0.84% 13.23M
Air Arabia PJSC 1.340 1.350 1.330 +0.010 +0.75% 2.73M
ARAMEX PJSC 4.390 4.390 4.300 +0.570 +14.92% 31.75M
Dubai Investments 1.720 1.730 1.720 -0.010 -0.58% 875.47K
Gulf Navigation Hld 0.276 0.279 0.270 -0.002 -0.72% 3.76M
Mashreqbank PSC 72.50 72.50 72.50 +2.50 +3.57% 750.00
Emirates Refreshments Co 8.150 8.350 8.120 -0.050 -0.61% 44.21K
Oman Insurance Co 2.700 2.700 2.700 +0.060 +2.27% 10.00K
International Holding Company 146.000 146.600 144.500 -0.400 -0.27% 2.12M
Green Crs Ins 0.654 0.654 0.654 0.000 0% 56.10M
Invest Bank AD 0.450 0.450 0.450 0.000 0% 45.00K
Rak Cmt & Cons 1.650 1.670 1.580 +0.190 +13.01% 9.87M
Aldar Properti 4.050 4.080 4.020 +0.040 +1.00% 64.84M
Emirates Telec 25.48 25.50 25.34 +0.08 +0.32% 2.62M
Nat Bk Qaiwain 1.72 1.72 1.60 +0.12 +7.50% 1.31M
Rak Ceramics 2.730 2.730 2.700 -0.010 -0.36% 265.18K
Rak Cement Co 4.830 5.030 4.830 -0.070 -1.43% 3.47M
Waha Capital 1.790 1.860 1.790 +0.010 +0.56% 10.42M
Emaar Develop 3.940 3.960 3.870 +0.070 +1.81% 1.52M
National Oil 4.19 4.22 4.19 -0.00 0.00% 7.02M
Al Qudra 7.35 7.47 7.00 +0.15 +2.08% 2.26M
Sharjah 3.12 3.15 2.99 +0.05 +1.63% 1.01M
Easy Lease Motor Cycle Rental PSC 46.50 47.46 45.00 +0.78 +1.71% 76.63K
BHM Capital Financial Services 0.00 0.00 0.00 0.00 0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.