Name
Last
High
Low
Chg
Chg%
Volume
Time
Mena Touristic&RE 1.53 1.63 1.52 -0.04 -2.37% 6.89M
Egyptian Media Production City 5.40 5.50 5.37 -0.03 -0.55% 189.52K
Misr Cement 15.16 15.80 15.07 -0.01 -0.07% 164.89K
Telecom Egypt 13.36 13.75 13.36 -0.32 -2.34% 904.43K
Egypt Aluminum 28.40 28.88 27.02 +0.52 +1.86% 160.48K
Alexandria Mineral Oils 4.10 4.18 4.06 -0.01 -0.24% 2.66M
Faisal Islamic Bank - USD 1.030 1.035 1.021 +0.006 +0.59% 114.92K
Sidi Kerir 9.50 9.63 9.40 +0.20 +2.15% 2.18M
General 11.20 11.48 11.20 -0.18 -1.58% 38.76K
Eastern Tobacco 12.15 12.35 12.00 -0.22 -1.78% 440.24K
Arabia Invest 0.440 0.450 0.434 +0.008 +1.85% 12.66M
Orascom Hotels 4.76 4.84 4.69 +0.03 +0.63% 247.78K
Vodafone Egypt Telecom 122.00 149.90 101.01 0.00 0.00% 0
MM Group 7.02 7.15 6.83 +0.07 +1.01% 5.01M
Commercial Int Bank 47.12 47.25 46.00 +1.12 +2.44% 4.80M
GB AUTO 4.10 4.15 4.00 +0.07 +1.74% 1.67M
Delta Construction&Rebuilding 17.84 17.90 17.30 +0.68 +3.96% 26.84K
Delta Printing&Packaging 25.24 25.75 25.24 -0.57 -2.21% 189.00
El Shams 11.110 11.630 11.050 -0.330 -2.88% 1.00M
Namaa dev&rl e 12.55 13.00 12.55 0.00 0.00% 0
Pachin 22.35 22.88 21.90 +0.55 +2.52% 97.21K
Wadi Kom Ombo Land 59.66 64.00 58.00 -0.85 -1.41% 18.33K
Cleopatra Hospital 4.24 4.35 4.17 +0.03 +0.71% 119.25K
Raya Contact Center 3.62 3.62 3.39 +0.24 +7.10% 4.90M
EDBM 0.825 0.833 0.814 +0.003 +0.36% 10.38M
Egyptian Kuwaiti Hld 1.320 1.330 1.315 +0.001 +0.08% 753.88K
Electro Cable 0.368 0.371 0.364 +0.002 +0.55% 2.21M
EFG Hermes Holdings 12.40 12.47 12.15 +0.28 +2.31% 972.46K
Maridive & oil Svcs 0.159 0.160 0.157 0.000 0.00% 279.23K
National RE Bank 59.98 59.98 57.00 +0.77 +1.30% 623.00
SODIC 18.54 18.57 18.05 +0.16 +0.87% 280.91K
Palm Hills Develop 1.910 1.929 1.910 +0.005 +0.26% 457.61K
South Valley Cement 1.789 1.819 1.756 +0.034 +1.94% 588.02K
T M G Holding 7.21 7.34 7.10 +0.12 +1.69% 794.37K
Egyptian RE Group 5.500 5.690 5.310 +0.040 +0.73% 22.79M
Canal Shipping Agencies 17.66 18.00 17.52 -0.31 -1.73% 6.13K
Al Ezz 10.74 10.90 10.62 +0.30 +2.87% 137.40K
GMC Group 1.733 1.794 1.661 0.000 0.00% 48.50K
Int Agricultural Products 3.450 3.530 3.450 0.000 0.00% 152.26K
Madinet Nasr for Housing and Development 2.65 2.70 2.61 +0.02 +0.76% 2.49M
Oriental Weavers 8.45 8.51 8.30 -0.04 -0.47% 453.94K
Cairo Poultry 3.33 3.43 3.30 -0.03 -0.89% 705.52K
Raya Holding 2.62 2.65 2.54 +0.10 +3.97% 189.81K
United Housing&Develop 4.74 4.84 4.72 -0.05 -1.04% 808.48K
Egypt Free Shops 7.34 7.35 7.30 +0.07 +0.96% 5.18K
EIPICO 43.00 44.00 42.28 0.00 0.00% 3.20K
Kima 3.72 3.76 3.68 +0.10 +2.76% 388.20K
EDBE 9.59 9.68 9.39 +0.09 +0.95% 36.69K
Faisal Islamic Bank of Egypt 13.38 13.44 13.31 +0.05 +0.38% 10.18K
Upper Egypt Flour Mills 94.44 94.44 94.44 -7.72 -7.56% 15.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.