Name
Last
High
Low
Chg
Chg%
Volume
Time
Adidas 278.02 278.93 273.38 +1.82 +0.66% 508.52K
E.ON SE 10.912 10.940 10.768 +0.050 +0.46% 3.61M
BASF 62.880 63.300 62.680 +0.015 +0.02% 1.82M
BMW ST 85.650 86.195 84.120 +1.390 +1.65% 971.98K
Deutsche Bank AG 11.615 11.720 11.483 +0.060 +0.52% 7.27M
RWE AG ST 33.170 33.655 32.870 +0.370 +1.13% 2.63M
Henkel VZO 77.33 77.84 76.23 +0.66 +0.86% 502.64K
Volkswagen VZO 195.86 197.25 191.69 +4.07 +2.12% 1.09M
Daimler 82.105 82.910 81.700 +0.480 +0.59% 1.80M
Allianz 198.99 200.07 198.21 +0.33 +0.17% 619.14K
Siemens AG 139.56 140.31 137.96 +0.58 +0.42% 1.29M
Bayer 48.31 48.52 48.05 +0.21 +0.44% 1.49M
Lufthansa 5.468 5.555 5.404 -0.061 -1.10% 11.06M
Commerzbank 6.355 6.466 6.338 -0.018 -0.28% 4.30M
Fresenius SE 41.035 41.462 40.990 -0.130 -0.32% 731.35K
HelloFresh 78.98 79.72 78.44 -0.26 -0.33% 406.77K
Delivery Hero 114.40 119.10 114.40 -4.40 -3.70% 367.31K
Symrise AG 117.000 117.225 115.875 +0.875 +0.75% 194.75K
Continental AG 98.57 102.56 97.33 +0.59 +0.60% 824.07K
Deutsche Post 53.645 53.775 52.970 +0.620 +1.17% 2.03M
Grenke 32.80 32.88 32.09 +0.44 +1.36% 59.77K
Deutsche Telekom AG 16.399 16.450 16.300 -0.107 -0.65% 7.83M
Sartorius AG VZO 562.200 570.800 559.400 -1.800 -0.32% 60.37K
Voltabox AG 1.72 1.72 1.57 +0.03 +1.90% 21.67K
SAP 121.150 123.100 120.060 +1.420 +1.19% 2.06M
Merck 203.20 205.40 202.65 +0.05 +0.02% 256.40K
Deutsche Boerse 145.850 147.300 144.350 -0.300 -0.21% 315.62K
Infineon 38.645 38.880 37.990 +0.745 +1.97% 3.93M
Fresenius Medical Care 61.240 61.930 61.110 -0.510 -0.83% 440.76K
Aurubis AG 72.720 73.800 72.680 -0.100 -0.14% 54.01K
Vonovia 54.32 54.40 53.70 +0.56 +1.04% 609.00
Volkswagen ST 277.80 279.80 274.60 +2.90 +1.05% 35.10K
Heidelbergcement 63.930 64.540 63.820 +0.140 +0.22% 466.36K
Zalando SE 80.23 81.61 80.20 -1.23 -1.51% 552.60K
Puma SE 103.25 103.83 101.92 +1.22 +1.20% 233.33K
Tui 2.780 2.815 2.722 +0.029 +1.05% 8.79M
Wirecard 0.22 0.33 0.20 -0.02 -8.16% 2.88M
Nemetschek AG 98.800 99.460 96.060 +1.880 +1.94% 201.70K
Deutsche Wohnen 52.540 52.960 52.460 -0.400 -0.76% 429.92K
Nagarro SE 176.00 180.00 174.00 -0.50 -0.28% 29.25K
Porsche 88.390 89.510 87.880 +1.050 +1.20% 445.42K
Muench. Rueckvers. 248.25 250.15 247.97 -2.05 -0.82% 252.84K
Thyssenkrupp AG 8.624 8.716 8.516 +0.094 +1.10% 1.52M
Nordex SE 16.110 16.580 16.110 -0.040 -0.25% 1.06M
Patrizia Immobilien 22.850 22.950 22.600 +0.050 +0.22% 26.32K
Prosiebensat 14.8750 15.0700 14.7000 -0.0450 -0.30% 868.86K
At&S Austria 33.55 33.55 32.60 +0.95 +2.91% 325.00
Covestro 55.200 55.380 55.120 +0.060 +0.11% 447.00
Kauno Energija AB 1.1600 1.1600 1.1600 0.0000 0.00% 0
Norddeutsche Steingut 4.200 4.200 4.200 0.000 0% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.