Name
Last
High
Low
Chg
Chg%
Volume
Time
Jumbo 13.065 13.245 13.050 -0.065 -0.50% 136.26K
Alpha Bank 1.136 1.150 1.136 -0.009 -0.74% 4.22M
National Bank of Greece 2.700 2.714 2.688 +0.010 +0.37% 1.91M
Eurobank Ergasias 0.9154 0.9200 0.9016 +0.0092 +1.02% 9.60M
Ellaktor 1.415 1.435 1.415 -0.020 -1.39% 159.57K
Thrace Plastic 7.200 7.230 7.030 +0.100 +1.41% 59.71K
Premia AE 1.5400 1.5400 1.5000 +0.0100 +0.65% 19.72K
Public Power 9.26 9.49 9.26 -0.14 -1.54% 391.66K
Reds 2.500 2.500 2.480 +0.020 +0.81% 4.64K
News Phone 0.5000 0.5000 0.5000 0.0000 0.00% 0
Titan Cement 0.022 0.020 19.640 0.000 0.00% 0
Piraeus Bank 1.49 1.51 1.48 -0.01 -0.60% 1.14M
Folli Follie 20.43 20.44 19.95 0.00 0.00% 0
Elvalhalcor Hellenic 1.842 1.872 1.840 -0.010 -0.54% 187.83K
Hellenic Exchanges 3.78 3.84 3.78 -0.02 -0.53% 29.33K
Iktinos Hellas 0.820 0.820 0.806 +0.001 +0.12% 241.76K
Intralot 0.5600 0.5750 0.5600 0.0000 0.00% 269.94K
K.L.M. 0.6980 0.7060 0.6860 +0.0120 +1.75% 4.12K
Lykos Inform. 1.580 1.580 1.525 +0.005 +0.32% 1.18K
Marfin Invest 0.0291 0.0300 0.0290 -0.0006 -2.02% 727.85K
Mytilineos 15.55 15.66 15.55 -0.05 -0.32% 195.86K
Nireus Aqua 0.2710 0.2830 0.2710 0.0000 0.00% 0
Piraeus Port 18.72 18.80 18.70 -0.08 -0.43% 4.93K
Select Textile 0.2940 0.3000 0.2900 -0.0060 -2.00% 9.60K
Techn Olympic 1.700 1.714 1.684 -0.038 -2.19% 12.68K
Attica Bank 3.9700 4.1350 3.9700 -0.1300 -3.17% 4.45K
Ekter 1.260 1.285 1.255 -0.005 -0.40% 69.52K
Kreta Farm 0.510 0.510 0.501 0.000 0.00% 0
Kordellou 0.5340 0.5380 0.5180 +0.0040 +0.75% 17.78K
F.G. Europe 0.4800 0.4880 0.4420 0.0000 0.00% 0
Akritas SA 0.4200 0.5200 0.4200 -0.1000 -19.23% 70.00
Nexans Hellas SA 1.6000 1.6000 1.6000 0.0000 0.00% 0
Mermeren Kombinat AD Prilep 47.40 49.00 47.20 -0.20 -0.42% 192.00
Kathimerini Publishing SA 0.3200 0.3200 0.3200 0.0000 0.00% 0
Maritime Company of Lesvos SA 0.0700 0.0700 0.0700 0.0000 0.00% 0
Astir Palace Vouliagmeni SA 5.4800 5.4800 5.4800 0.0000 0.00% 0
Selonda Aquaculture SA 0.1000 0.1000 0.1000 0.0000 0.00% 0
Flour Mills Kepenos R 2.700 2.720 2.640 +0.040 +1.50% 1.22K
Eltrak 3.30 3.30 3.30 0.00 0.00% 0
Anonymous Shipping Company of Crete 0.07 0.07 0.06 0.00 0.00% 0
El D Mouzakis 0.66 0.69 0.62 +0.03 +4.43% 3.15K
Vidavo 4.48 4.48 4.48 +0.00 +0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.