Name
Last
High
Low
Chg
Chg%
Volume
Time
Xiaomi 21.25 21.55 20.85 +0.15 +0.71% 75.34M
Tencent Holdings 495.60 500.00 484.40 +12.40 +2.57% 29.13M
BYD Co Ltd-H 273.00 274.80 260.60 +19.20 +7.57% 15.50M
Xinyi Solar 15.90 16.06 15.40 +0.96 +6.43% 68.41M
Alibaba Health Information Tech 10.64 11.04 10.58 -0.24 -2.21% 36.75M
Budweiser 19.48 20.00 19.30 -0.72 -3.56% 22.17M
Xinyi Glass 21.95 22.15 21.40 +1.35 +6.55% 28.04M
Li Ning Co Ltd 85.15 85.15 80.30 +3.85 +4.74% 22.98M
CSPC Pharma 8.65 8.83 8.55 -0.35 -3.89% 71.39M
Yida China 1.100 1.100 1.100 +0.000 +0.00% 0
China Mobile 48.65 48.90 47.85 +0.20 +0.41% 15.92M
Goldin Financial 0.220 0.220 0.217 0.000 0.00% 130.00K
Elife Holdings 0.044 0.044 0.040 0.000 0.00% 0
China Coal Energy 5.65 5.80 5.27 -0.61 -9.74% 120.28M
Alibaba 161.80 162.20 158.80 +0.50 +0.31% 41.25M
China Pacific Insurance 24.90 24.90 24.25 -0.10 -0.40% 13.42M
Sino Biopharmaceutical 6.01 6.05 5.86 +0.11 +1.86% 38.57M
Sing Lee Software 0.076 0.076 0.074 +0.000 +0.00% 0
WAC Holdings 0.190 0.198 0.147 +0.050 +35.71% 21.38M
Meituan 280.80 281.00 272.80 +11.80 +4.39% 45.78M
Lenovo Group 7.69 7.73 7.26 +0.16 +2.12% 88.65M
Chinney Alliance 0.970 0.970 0.970 +0.000 +0.00% 0
Razer 1.660 1.670 1.610 -0.010 -0.60% 7.71M
China Unicom Hong Kong 4.04 4.09 4.02 -0.01 -0.25% 30.68M
CK Infrastructure 43.30 43.40 42.30 +0.30 +0.70% 1.67M
China Merchants Bank H 63.70 64.55 62.25 +0.50 +0.79% 15.01M
AAC Technologies 32.30 32.45 31.30 +0.60 +1.89% 7.60M
Mason Financial Holdings 0.024 0.024 0.023 0.000 0.00% 2.88M
Hephaestus Holdings 0.690 0.690 0.630 +0.070 +11.29% 669.44K
China Everbright Greentech 2.96 2.99 2.91 0.00 0.00% 4.21M
HKEX 469.00 469.00 455.60 +6.80 +1.47% 4.25M
China Everbright Environment Group 5.83 6.00 5.68 -0.06 -1.02% 34.50M
PICC Property & Casualty 7.22 7.35 7.15 -0.05 -0.69% 45.44M
Zijin Mining Group 11.04 11.72 10.60 +0.78 +7.60% 103.22M
China Evergrande 2.95 3.23 2.85 0.00 0.00% 0
Fuyao Glass Industry Group 44.40 44.50 41.65 +4.15 +10.31% 9.45M
Baidu 161.00 162.20 158.10 +4.80 +3.07% 3.47M
Power Assets 45.30 45.85 44.20 -0.05 -0.11% 5.05M
China Mengniu Dairy 45.50 46.10 45.10 -0.60 -1.30% 22.56M
China Everbright 9.14 9.28 9.12 -0.03 -0.33% 3.97M
Geely Automobile 24.40 24.75 23.65 +1.80 +7.96% 92.44M
Air China Ltd 5.67 5.78 5.60 +0.11 +1.98% 16.20M
Haier Electronics 19.96 20.15 19.76 0.00 0.00% 0
HKBN Ltd 9.25 9.39 9.23 -0.10 -1.07% 1.64M
Ganfeng Lithium 139.70 139.90 128.10 +7.70 +5.83% 8.63M
BOC Hong Kong 25.10 25.40 24.50 +0.50 +2.03% 22.49M
COSCO Shipping H 9.89 10.68 9.76 -1.09 -9.93% 187.23M
AIA Group 87.80 89.40 87.00 +0.30 +0.34% 32.86M
China Longyuan Power 16.38 16.44 15.46 +1.12 +7.34% 125.50M
China Citic Bank 3.47 3.53 3.44 -0.04 -1.14% 35.47M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.