|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Kunming Dianchi Water | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 2.00K | |||
| Tian Chang Group | 0.385 | 0.430 | 0.385 | -0.055 | -12.50% | 940.00K | |||
| Tencent Holdings | 334.20 | 334.20 | 323.40 | +18.80 | +5.96% | 32.06M | |||
| Zhuzhou CRRC | 31.35 | 31.50 | 30.95 | +0.45 | +1.46% | 3.99M | |||
| Xiaomi | 10.74 | 10.82 | 10.34 | +0.48 | +4.68% | 123.07M | |||
| HK Asia | 0.17 | 0.17 | 0.17 | +0.00 | +0.00% | 0 | |||
| ASM Pacific Technology | 70.95 | 71.90 | 68.20 | +3.15 | +4.65% | 1.48M | |||
| Tang Palace | 0.560 | 0.560 | 0.550 | 0.000 | 0.00% | 47.33K | |||
| SY Holdings | 5.60 | 5.68 | 5.40 | +0.14 | +2.56% | 533.00K | |||
| ANTA Sports Products | 84.30 | 85.25 | 80.25 | +5.70 | +7.25% | 12.47M | |||
| Luk Fook Holdings Int | 22.20 | 22.40 | 21.25 | +1.00 | +4.72% | 535.00K | |||
| Giordano Int | 2.180 | 2.250 | 2.160 | +0.020 | +0.93% | 1.01M | |||
| Dongfang Electric | 10.58 | 10.64 | 10.42 | +0.24 | +2.32% | 1.03M | |||
| SJM Holdings Ltd | 3.22 | 3.26 | 3.06 | +0.13 | +4.21% | 13.70M | |||
| Road King Infrastructure | 2.84 | 2.86 | 2.78 | +0.09 | +3.27% | 129.00K | |||
| China Shenhua Energy H | 25.400 | 25.400 | 24.300 | +0.950 | +3.89% | 86.31M | |||
| Shunten International (Holdings) | 0.082 | 0.082 | 0.076 | +0.007 | +9.33% | 596.00K | |||
| Emperor Int | 0.540 | 0.540 | 0.495 | +0.040 | +8.00% | 456.00K | |||
| BYD Electronic Int | 24.15 | 24.35 | 23.15 | +1.00 | +4.32% | 8.34M | |||
| COSCO SHIPPING HK | 2.610 | 2.670 | 2.610 | -0.040 | -1.51% | 1.29M | |||
| Hanergy TFP | 3.910 | 3.910 | 3.910 | 0.000 | 0.00% | 0 | |||
| Value Partners | 2.50 | 2.65 | 2.41 | +0.15 | +6.38% | 12.94M | |||
| CSPC Pharma | 6.81 | 6.83 | 6.72 | +0.12 | +1.79% | 54.70M | |||
| MMG Ltd | 2.500 | 2.580 | 2.410 | +0.110 | +4.60% | 21.64M | |||
| C C Land Holdings | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | |||
| Metallurgical Corp China | 1.940 | 1.970 | 1.940 | 0.000 | 0.00% | 9.67M | |||
| Fantasia Holdings Group | 0.200 | 0.204 | 0.197 | 0.000 | 0.00% | 0 | |||
| Xingda Int | 1.630 | 1.640 | 1.610 | +0.030 | +1.88% | 520.00K | |||
| Phoenix Media Invest | 0.265 | 0.270 | 0.255 | +0.010 | +3.92% | 358.00K | |||
| West China Cement | 0.860 | 0.870 | 0.840 | +0.020 | +2.38% | 6.96M | |||
| Vinda Int Holdings | 19.80 | 20.00 | 18.76 | +1.04 | +5.54% | 1.10M | |||
| Tianjin Port Development | 0.580 | 0.590 | 0.570 | +0.010 | +1.75% | 306.00K | |||
| Bank of China H | 3.100 | 3.120 | 3.060 | +0.050 | +1.64% | 362.27M | |||
| HKT Trust | 9.54 | 9.69 | 9.50 | +0.01 | +0.12% | 7.69M | |||
| G & M | 0.176 | 0.176 | 0.175 | +0.002 | +1.15% | 270.00K | |||
| Omnibridge | 0.057 | 0.057 | 0.057 | +0.009 | +18.75% | 5.00K | |||
| Shandong International Trust | 0.380 | 0.380 | 0.370 | +0.010 | +2.70% | 9.00K | |||
| Gain Plus Holdings | 0.980 | 0.980 | 0.980 | -0.030 | -2.97% | 88.00K | |||
| South Shore Holdings | 0.024 | 0.024 | 0.021 | 0.000 | 0.00% | 0 | |||
| Ms Concept | 0.048 | 0.050 | 0.048 | -0.004 | -7.69% | 1.02M | |||
| Kantone | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 3.00K | |||
| Haidilao Intl | 17.36 | 17.48 | 16.36 | +1.18 | +7.29% | 22.76M | |||
| China Lumena New Materials | 25.120 | 25.120 | 25.120 | 0.000 | 0.00% | 0 | |||
| Chow Sang Sang Int | 9.18 | 9.24 | 8.90 | +0.47 | +5.40% | 509.00K | |||
| Jiangsu Expressway | 7.52 | 7.64 | 7.46 | +0.08 | +1.08% | 12.59M | |||
| Sa Sa Int | 1.430 | 1.450 | 1.380 | +0.080 | +5.93% | 6.24M | |||
| Dongyue Group Ltd | 6.97 | 7.17 | 6.97 | +0.07 | +1.01% | 13.66M | |||
| Honghua Group Ltd | 0.198 | 0.198 | 0.186 | +0.013 | +7.03% | 386.00K | |||
| Melco Int Development | 7.52 | 7.62 | 7.25 | +0.29 | +4.01% | 2.97M | |||
| SmarTone Telecom | 4.64 | 4.66 | 4.53 | +0.09 | +1.98% | 188.74K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
