Name
Last
High
Low
Chg
Chg%
Volume
Time
Enel 7.231 7.235 7.054 +0.150 +2.12% 24.46M
Intesa Sanpaolo 2.4680 2.4785 2.4440 +0.0170 +0.69% 46.87M
Telecom Italia 0.3352 0.3352 0.3264 +0.0054 +1.64% 95.92M
Stellantis NV 16.780 16.872 16.438 +0.002 +0.01% 6.91M
Eni SpA 12.312 12.312 12.156 +0.140 +1.15% 8.13M
Bper Banca 2.063 2.063 2.035 +0.014 +0.68% 8.51M
A2A 1.885 1.885 1.842 +0.037 +2.03% 7.47M
Saras 0.752 0.757 0.737 -0.001 -0.08% 4.06M
Moncler SpA 59.66 59.68 57.54 +1.10 +1.88% 394.06K
Innovatec 0.9060 0.9160 0.8650 +0.0320 +3.66% 2.21M
Azimut Holding 24.710 24.870 23.630 +1.000 +4.22% 2.29M
UniCredit 11.6300 11.7060 11.5220 +0.0100 +0.09% 6.97M
Leonardo 6.624 6.642 6.524 +0.018 +0.27% 5.44M
Seri Industrial 10.640 10.940 10.000 +0.540 +5.35% 776.41K
Telecom Italia RSP 0.3457 0.3457 0.3372 +0.0057 +1.68% 26.98M
Tenaris 10.12 10.13 9.89 +0.18 +1.79% 2.51M
Eurotech 5.460 5.490 5.040 +0.400 +7.91% 1.04M
Unipol Gruppo 5.042 5.044 4.998 +0.022 +0.44% 1.71M
BCA MPS 1.071 1.072 1.063 +0.002 +0.14% 1.05M
Banca Mediolanum 8.960 9.036 8.918 -0.010 -0.11% 2.36M
Amplifon 42.970 43.370 41.870 +0.970 +2.31% 695.99K
Terna 6.374 6.376 6.254 +0.092 +1.46% 1.52M
UnipolSai Assicurazioni 2.514 2.516 2.500 +0.012 +0.48% 637.99K
Poste Italiane 12.540 12.545 12.230 +0.290 +2.37% 1.02M
Snam 4.832 4.834 4.758 +0.054 +1.13% 2.24M
Ediliziacrobatica 18.35 19.15 18.10 -0.75 -3.93% 67.56K
Fincantieri 0.698 0.706 0.689 -0.009 -1.20% 3.98M
Ucapital24 0.84 0.87 0.83 +0.01 +1.20% 7.60K
Esi 3.72 3.72 3.39 +0.36 +10.71% 59.25K
Webuild 2.156 2.184 2.128 -0.018 -0.83% 1.26M
Tiscali 0.0179 0.0180 0.0176 -0.0001 -0.56% 32.21M
Diasorin 185.95 189.15 180.60 +4.45 +2.45% 116.16K
Assicurazioni Generali 18.5950 18.5950 18.4200 +0.1100 +0.60% 2.60M
Banco Bpm 2.950 2.950 2.907 +0.027 +0.92% 6.05M
Alerion 18.820 18.860 16.460 +2.700 +16.75% 344.57K
El En 17.64 18.08 17.52 -0.26 -1.45% 274.34K
Exprivia 1.9150 1.9150 1.8750 +0.0150 +0.79% 142.15K
Esprinet 11.890 11.900 11.650 +0.180 +1.54% 226.45K
Falck 8.720 8.790 8.700 +1.075 +14.06% 21.32M
Saipem 2.2210 2.2230 2.1620 +0.0240 +1.09% 7.88M
OVS SPA 2.4460 2.4660 2.3460 -0.0120 -0.49% 3.92M
ILPRA 4.5600 4.9200 4.5400 -0.2400 -5.00% 84.00K
Anima Holding SpA 4.655 4.675 4.507 +0.148 +3.28% 1.94M
Seco SpA 7.860 7.940 7.320 +0.630 +8.71% 971.34K
Autogrill 6.774 6.910 6.738 -0.106 -1.54% 848.26K
Campari 12.9450 12.9750 12.7800 +0.1500 +1.17% 881.68K
Banca Generali 39.49 39.55 38.82 +0.58 +1.49% 562.66K
Freni Brembo 11.07 11.09 10.92 +0.08 +0.73% 331.28K
Digital Bros 43.500 43.780 42.480 +0.840 +1.97% 95.80K
SESA 172.40 173.80 167.60 +1.40 +0.82% 14.69K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.