Last | High | Low | Chg. | Chg. % | Vol. | Time | |
---|---|---|---|---|---|---|---|
9,523 | 10,166 | 9,397 | -702 | -6.87% | 11.22M | ||
348,019 | 352,085 | 345,130 | +2,919 | +0.85% | 740.07K | ||
13,103 | 13,172 | 12,836 | +100 | +0.77% | 6.94M | ||
8,643.00 | 8,690.00 | 8,548.00 | +33.00 | +0.38% | 550.7K | ||
862 | 865 | 842 | +21 | +2.50% | 90.98K | ||
4,570 | 4,687 | 4,468 | +6 | +0.13% | 2.14M | ||
21,256 | 21,825 | 21,256 | -244 | -1.13% | 3.84M | ||
7,260 | 7,382 | 7,260 | 0 | 0.00% | 31.75M | ||
1,379 | 1,383 | 1,310 | +69 | +5.27% | 4.34M | ||
314 | 314 | 314 | +33 | +11.74% | 1.42K | ||
3,130 | 3,155 | 3,063 | +2 | +0.06% | 25.55M | ||
523,540 | 532,713 | 521,155 | +731 | +0.14% | 1.35M | ||
176 | 185 | 173 | -1 | -0.56% | 7.29M | ||
71,800 | 75,011 | 71,765 | -2,788 | -3.74% | 1.53M | ||
1,337 | 1,350 | 1,298 | +57 | +4.45% | 4.28M | ||
22,740 | 22,981 | 22,550 | +86 | +0.38% | 4.07M | ||
288 | 288 | 250 | +38 | +15.20% | 85.25K | ||
6,691.00 | 6,691.00 | 6,500.00 | +102.00 | +1.55% | 5.35M | ||
17,284 | 17,574 | 17,180 | -55 | -0.32% | 5.19M | ||
25,387 | 26,140 | 25,326 | -882 | -3.36% | 4.55M | ||
1,780 | 1,786 | 1,780 | +64 | +3.73% | 36.74K | ||
107 | 107 | 103 | +4 | +3.88% | 174.27K | ||
610 | 614 | 600 | -7 | -1.13% | 115.55K | ||
8,802 | 8,873 | 8,696 | +93 | +1.07% | 15.41M | ||
550 | 675 | 550 | -125 | -18.52% | 3.13M | ||
127 | 129 | 125 | +2 | +1.60% | 256.94K | ||
5,385 | 5,515 | 5,376 | -112 | -2.04% | 642.25K | ||
16,453 | 17,240 | 16,453 | -547 | -3.22% | 763.32K | ||
16,791.00 | 17,475.00 | 16,567.00 | -328.00 | -1.92% | 14.99M | ||
27,606 | 27,840 | 27,459 | +205 | +0.75% | 2.26M |