Name
Last
High
Low
Chg
Chg%
Volume
Time
Syarikat Takaful 4.00 4.06 3.99 +0.01 +0.25% 1.90M
Airasia 1.160 1.210 1.160 -0.030 -2.52% 30.95M
Vortex Consolidated 0.075 0.075 0.070 0.000 0.00% 3.57M
Inari Amertron 3.800 3.830 3.780 +0.020 +0.53% 11.00M
Scanwolf Corporation Bhd 0.510 0.520 0.505 -0.015 -2.86% 3.43M
DeGem 1.090 1.110 1.090 0.000 0.00% 0
MB World Group 0.975 0.975 0.975 0.000 0.00% 0
Pelikan Int 0.500 0.500 0.470 +0.030 +6.38% 20.36M
Keck Seng Malaysia 3.85 3.89 3.50 +0.36 +10.32% 304.10K
Wellcall Holdings Bhd 1.070 1.080 1.060 +0.010 +0.94% 572.40K
Taliworks Corporation Bhd 0.835 0.835 0.825 +0.005 +0.60% 268.40K
Macpie 0.130 0.140 0.100 +0.025 +23.81% 145.62M
Lambo 0.070 0.075 0.065 +0.005 +7.69% 5.95M
KYM Bhd 0.425 0.430 0.415 -0.015 -3.41% 1.70M
Revenue Group 1.880 1.880 1.850 +0.030 +1.62% 545.30K
Genting 5.33 5.40 5.22 +0.08 +1.52% 13.66M
MISC 7.20 7.40 7.17 -0.06 -0.83% 1.81M
Genting Malaysia 3.28 3.30 3.22 +0.07 +2.18% 22.75M
Supermax Corp 2.220 2.240 2.180 +0.050 +2.30% 8.01M
Ancom 2.540 2.580 2.490 -0.030 -1.17% 489.40K
Apollo Food 4.20 4.20 4.16 +0.05 +1.20% 45.60K
Atlan 2.84 2.89 2.84 +0.01 +0.35% 10.30K
Bertam Alliance 0.120 0.120 0.120 +0.000 +0.00% 0
Nextgreen Global 1.080 1.090 0.980 +0.105 +10.77% 20.83M
Caring Pharmacy 2.580 2.580 2.580 0.000 0.00% 0
Dufu Tech Corp 4.37 4.37 4.24 +0.11 +2.58% 591.30K
Ewein 0.305 0.310 0.305 0.000 0.00% 429.60K
IGB 1.98 1.98 1.98 +0.00 +0.00% 14.60K
Hovid 0.380 0.380 0.380 0.000 0.00% 0
Mitrajaya 0.275 0.275 0.270 +0.005 +1.85% 291.00K
Nestle 133.30 134.30 133.00 -0.70 -0.52% 49.60K
OCR 0.135 0.140 0.135 -0.005 -3.57% 401.50K
Iconic Worldwide 0.450 0.455 0.445 +0.005 +1.12% 191.00K
WZ Satu Bhd 0.160 0.170 0.160 -0.005 -3.03% 1.16M
G3 Global 0.075 0.080 0.070 -0.010 -11.76% 9.29M
Hong Leong Capital Bhd 7.75 7.75 7.45 +0.26 +3.47% 1.56M
CIMB Group 5.30 5.32 5.14 +0.15 +2.91% 19.20M
Malaysia Building 0.650 0.650 0.645 +0.005 +0.78% 6.21M
Berjaya Sports Toto 2.080 2.100 2.080 0.000 0.00% 787.50K
TIME Dotcom 4.60 4.63 4.57 +0.03 +0.66% 1.46M
WCT 0.690 0.705 0.680 +0.005 +0.73% 6.85M
Malaysian Bulk Carriers 0.720 0.735 0.715 -0.010 -1.37% 9.90M
BSL Corp 2.280 2.360 2.250 -0.080 -3.39% 644.50K
Central Industrial 1.140 1.170 1.030 +0.100 +9.62% 4.48M
FSBM 0.170 0.180 0.135 +0.040 +30.77% 6.21M
Kerjaya Prospek 1.330 1.350 1.310 0.000 0.00% 405.30K
Grand Hoover 0.825 0.840 0.825 -0.015 -1.79% 134.50K
Golden Land 0.500 0.505 0.450 +0.020 +4.17% 43.80K
IOI Properties 1.290 1.330 1.280 0.000 0.00% 1.72M
Johan 0.095 0.095 0.090 0.000 0.00% 636.90K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.