|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Eversafe Rubber | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 26.40K | |||
| LBS Bina Pref | 0.915 | 0.915 | 0.895 | 0.000 | 0.00% | 0 | |||
| AmanahRaya Real Estate | 0.505 | 0.515 | 0.500 | -0.015 | -2.88% | 260.90K | |||
| MI Technovation | 1.360 | 1.380 | 1.340 | +0.020 | +1.49% | 1.48M | |||
| Country Heights | 0.305 | 0.305 | 0.295 | 0.000 | 0.00% | 17.00K | |||
| Lotte Chemical | 1.230 | 1.260 | 1.190 | 0.000 | 0.00% | 1.53M | |||
| Equitiestracker Holdings Bhd | 0.18 | 0.18 | 0.18 | +0.03 | +20.00% | 100.00K | |||
| IGB Corp | 2.970 | 2.980 | 2.970 | 0.000 | 0.00% | 0 | |||
| Mulpha Int | 2.470 | 2.480 | 2.420 | +0.020 | +0.82% | 76.20K | |||
| Nextgreen Global | 0.855 | 0.870 | 0.840 | -0.015 | -1.72% | 146.00K | |||
| JF Tech | 0.750 | 0.750 | 0.735 | +0.005 | +0.67% | 197.30K | |||
| Sime Darby Plantation | 4.22 | 4.31 | 4.21 | 0.00 | 0.00% | 2.25M | |||
| Sime Darby Property | 0.460 | 0.465 | 0.455 | 0.000 | 0.00% | 692.30K | |||
| ATTA Global Pref | 0.030 | 0.030 | 0.030 | +0.000 | +0.00% | 0 | |||
| MMAG Pref | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | |||
| Metro Healthcare | 0.630 | 0.700 | 0.630 | +0.000 | +0.00% | 0 | |||
| AmFIRST | 0.330 | 0.330 | 0.330 | +0.005 | +1.54% | 316.80K | |||
| Revenue Group | 0.260 | 0.265 | 0.245 | +0.015 | +6.12% | 18.97M | |||
| Securemetric | 0.095 | 0.095 | 0.095 | +0.005 | +5.56% | 115.50K | |||
| Techbond | 0.375 | 0.380 | 0.375 | 0.000 | 0.00% | 157.00K | |||
| Gagasan Nadi Cergas | 0.315 | 0.325 | 0.310 | -0.010 | -3.08% | 533.00K | |||
| IDB Technologies Bhd | 0.15 | 0.15 | 0.15 | +0.03 | +20.00% | 30.00K | |||
| Coraza Integrated Tech Bhd | 0.81 | 0.82 | 0.77 | 0.01 | 0.62% | 2.11M | |||
| Senheng New Retail Bhd | 0.38 | 0.38 | 0.37 | 0.01 | 2.70% | 532.00K | |||
| Infomina Bhd | 1.51 | 1.54 | 1.48 | +0.01 | +0.67% | 1.38M | |||
| Kumpulan Kitacon Bhd | 0.60 | 0.61 | 0.60 | -0.01 | -0.82% | 596.50K | |||
| Nationgate Holdings Bhd | 1.23 | 1.26 | 1.23 | -0.02 | -1.60% | 492.60K | |||
| Cloudpoint Tech Bhd | 0.53 | 0.55 | 0.49 | +0.04 | +7.07% | 51.89M |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
