Name
Last
High
Low
Chg
Chg%
Volume
Time
Bolsa Mexicana De Valores 37.760 37.990 37.350 +0.300 +0.80% 797.78K
Aleatica 16.500 16.700 16.030 +0.000 +0.00% 0
Farmacias Benavides B 9.020 9.020 9.020 0.000 0.00% 0
Grupo Mexico 83.790 84.390 82.500 +0.450 +0.54% 9.24M
Qualitas Controladora 91.63 92.45 89.99 +1.37 +1.51% 1.67M
Grupo LALA SA de CV 13.90 13.90 13.90 -0.10 -0.71% 564.00
Organizacion Soriana 22.750 22.750 22.740 +0.000 +0.00% 19.32K
Apple 3,411.92 3,416.28 3,367.92 +48.53 +1.44% 11.34K
Concentradora Fibra Hotelera Mexicana 8.390 8.400 8.290 +0.090 +1.08% 37.13K
Asur B 427.47 430.08 424.25 -0.23 -0.05% 504.00K
Bimbo 76.690 77.330 75.000 -0.160 -0.21% 3.71M
Fomento Economico UBD 130.93 131.14 127.57 +3.27 +2.56% 3.28M
Genomma Lab Int 16.900 17.120 16.810 -0.070 -0.41% 2.24M
Grupo Vasconia 16.200 16.300 16.000 +0.000 +0.00% 0
Megacable Holdings 46.080 46.490 45.470 +0.050 +0.11% 684.56K
Desarrolladora Homex 0.030 0.033 0.030 -0.002 -6.06% 13.00M
America Movil 19.320 19.390 19.110 +0.010 +0.05% 37.07M
Alfa 14.130 14.260 13.920 +0.040 +0.28% 4.26M
Axtel CPO 1.300 1.320 1.270 -0.010 -0.76% 339.71K
El Puerto De Liverpool C1 91.67 92.80 90.10 +1.08 +1.19% 598.31K
Grupo Financiero Banorte 123.490 124.120 120.620 +1.840 +1.52% 5.19M
Grupo Comercial Chedraui 59.840 60.550 59.500 +0.130 +0.22% 397.54K
Invex Controladora 73.000 73.000 70.000 0.000 0.00% 0
Kimberly - Clark A 27.660 28.120 27.600 -0.140 -0.50% 3.09M
Grupo Industrial Saltillo SAB de CV 29.79 29.79 29.79 -0.21 -0.70% 104.43K
Grupo Traxion 24.590 25.070 24.000 -0.040 -0.16% 1.94M
GAP B 299.94 302.39 296.66 +3.49 +1.18% 1.20M
Industria Automotriz 0.000 0.000 0.000 0.000 0.00% 0
Grupo Televisa Unit 29.61 29.87 29.20 +0.34 +1.16% 2.85M
Industrias Bachoco 78.720 78.980 76.100 +2.960 +3.89% 223.77K
China Mobile DRC 545.00 545.00 531.00 0.00 0.00% 0
Empresas ICA 1.480 1.520 1.470 0.000 0.00% 0
America Movil A 19.050 19.050 19.050 +0.050 +0.26% 287.00
Axtel B 0.000 0.000 0.000 0.000 0.00% 0
CNCI B 0.000 0.000 0.000 0.000 0.00% 0
Fomento Economico UB 107.93 107.93 106.00 -0.01 -0.01% 44.66K
G Collado 8.000 8.000 8.000 0.000 0.00% 0
Consorcio Hogar 3.050 3.050 3.050 0.000 0.00% 0
Dine A 22.100 22.100 22.100 +0.000 +0.00% 0
Grupo Elektra 1,153.11 1,155.53 1,142.00 +2.92 +0.25% 26.17K
Corporativo Fragua 331.00 331.00 330.90 +0.00 +0.00% 0
Grupo Comercial Gomo 0.000 0.000 0.000 0.000 0.00% 0
Grupo Cementos Chihuahua 128.160 129.670 125.720 +1.540 +1.22% 161.84K
Grupo Famsa 1.330 1.410 1.320 -0.040 -2.90% 76.20K
Grupo Financiero Inbursa 37.890 38.000 36.560 +1.310 +3.58% 2.53M
Grupo Financiero Santander F 0.000 0.000 0.000 0.000 0.00% 0
GMD 13.980 14.000 13.300 +0.680 +5.11% 29.12K
GNP 125.000 125.000 125.000 +0.000 +0.00% 0
Grupo Televisa A 0.000 0.000 0.000 0.000 0.00% 0
Grupo Herdez 33.600 33.740 32.560 +0.770 +2.34% 70.61K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.